The Joint Aktie
| 9,20USD | 0,27USD | 3,07% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:40 | 8,920 | 1 | |
| 20:15:40 | 8,920 | 15 | |
| 20:14:48 | 8,940 | 1 | |
| 20:14:30 | 8,940 | 77 | |
| 20:14:30 | 8,930 | 1 | |
| 20:13:12 | 8,930 | 2 | |
| 20:13:12 | 8,930 | 2 | |
| 20:09:38 | 8,930 | 1 | |
| 20:03:06 | 8,930 | 1 | |
| 19:55:45 | 8,890 | 4 | |
| 19:55:45 | 8,890 | 10 | |
| 19:55:45 | 8,900 | 100 | |
| 19:49:59 | 8,920 | 3 | |
| 19:48:34 | 8,920 | 1 | |
| 19:48:10 | 8,920 | 9 | |
| 19:48:10 | 8,920 | 5 | |
| 19:45:03 | 8,920 | 5 | |
| 19:45:03 | 8,940 | 57 | |
| 19:45:03 | 8,940 | 43 | |
| 19:42:32 | 8,920 | 4 | |
| 19:42:32 | 8,920 | 100 | |
| 19:40:29 | 8,910 | 66 | |
| 19:40:29 | 8,910 | 34 | |
| 19:40:12 | 8,895 | 3 | |
| 19:40:12 | 8,910 | 7 | |
| 19:40:12 | 8,910 | 53 | |
| 19:40:12 | 8,910 | 147 | |
| 19:40:12 | 8,900 | 2 | |
| 19:37:17 | 8,890 | 3 | |
| 19:35:01 | 8,870 | 10 | |
| 19:35:01 | 8,870 | 18 | |
| 19:32:57 | 8,885 | 2 | |
| 19:32:52 | 8,880 | 20 | |
| 19:32:52 | 8,880 | 2 | |
| 19:32:52 | 8,900 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:24
|
|