The Joint Aktie
| 9,20USD | 0,27USD | 3,07% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 9,210 | ||
| 22:00:00 | 9,210 | ||
| 22:00:00 | 9,210 | 8 797 | |
| 21:59:56 | 9,190 | 1 | |
| 21:59:50 | 9,200 | 57 | |
| 21:59:50 | 9,200 | 100 | |
| 21:59:50 | 9,200 | 43 | |
| 21:59:50 | 9,190 | 100 | |
| 21:59:50 | 9,190 | 98 | |
| 21:59:50 | 9,190 | 41 | |
| 21:59:50 | 9,190 | 13 | |
| 21:59:50 | 9,190 | 3 | |
| 21:59:50 | 9,190 | 152 | |
| 21:59:44 | 9,200 | 35 | |
| 21:59:44 | 9,200 | 100 | |
| 21:59:44 | 9,200 | 1 | |
| 21:59:43 | 9,200 | 5 | |
| 21:59:43 | 9,200 | 10 | |
| 21:59:43 | 9,200 | 94 | |
| 21:59:43 | 9,200 | 100 | |
| 21:59:43 | 9,200 | 6 | |
| 21:59:43 | 9,200 | 31 | |
| 21:59:42 | 9,190 | 45 | |
| 21:59:41 | 9,200 | 100 | |
| 21:59:41 | 9,200 | 16 | |
| 21:59:41 | 9,200 | 80 | |
| 21:59:41 | 9,200 | 4 | |
| 21:59:41 | 9,190 | 6 | |
| 21:59:41 | 9,190 | 47 | |
| 21:59:41 | 9,200 | 2 | |
| 21:59:41 | 9,200 | 118 | |
| 21:59:41 | 9,200 | 105 | |
| 21:59:41 | 9,210 | 11 | |
| 21:59:41 | 9,210 | 100 | |
| 21:59:40 | 9,200 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
23:00
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:42
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:20
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|