The Joint Aktie
| 9,04USD | 0,11USD | 1,23% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:52 | 8,860 | 2 | |
| 19:32:52 | 8,860 | 20 | |
| 19:32:52 | 8,860 | 36 | |
| 19:30:23 | 8,810 | 17 | |
| 19:30:23 | 8,810 | 46 | |
| 19:30:23 | 8,810 | 11 | |
| 19:30:23 | 8,810 | 189 | |
| 19:30:23 | 8,810 | 54 | |
| 19:30:23 | 8,810 | 36 | |
| 19:30:23 | 8,810 | 22 | |
| 19:30:23 | 8,820 | 11 | |
| 19:30:23 | 8,820 | 89 | |
| 19:30:23 | 8,850 | 121 | |
| 19:30:23 | 8,850 | 15 | |
| 19:30:23 | 8,870 | 200 | |
| 19:30:23 | 8,870 | 20 | |
| 19:30:23 | 8,870 | 100 | |
| 19:30:23 | 8,870 | 154 | |
| 19:30:23 | 8,870 | 15 | |
| 19:30:23 | 8,870 | 100 | |
| 19:30:23 | 8,865 | 100 | |
| 19:30:23 | 8,800 | 14 | |
| 19:30:23 | 8,850 | 100 | |
| 19:30:23 | 8,860 | 14 | |
| 19:30:23 | 8,860 | 81 | |
| 19:30:23 | 8,860 | 1 | |
| 19:30:23 | 8,860 | 18 | |
| 19:30:23 | 8,860 | 14 | |
| 19:30:23 | 8,870 | 4 | |
| 19:29:34 | 8,870 | 2 | |
| 19:23:33 | 8,870 | 4 | |
| 19:20:39 | 8,880 | 2 | |
| 19:11:30 | 8,880 | 1 | |
| 19:09:33 | 8,880 | 2 | |
| 18:57:35 | 8,910 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|