The Joint Aktie
| 8,35USD | 0,09USD | 1,09% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:41 | 8,330 | 12 | |
| 17:51:41 | 8,340 | 1 | |
| 17:49:03 | 8,340 | 54 | |
| 17:49:03 | 8,350 | 38 | |
| 17:49:03 | 8,350 | 34 | |
| 17:49:03 | 8,350 | 100 | |
| 17:49:03 | 8,340 | 200 | |
| 17:49:03 | 8,340 | 60 | |
| 17:49:03 | 8,340 | 8 | |
| 17:49:03 | 8,340 | 100 | |
| 17:49:03 | 8,330 | 100 | |
| 17:49:03 | 8,330 | 9 | |
| 17:49:03 | 8,305 | 10 | |
| 17:49:03 | 8,305 | 10 | |
| 17:49:03 | 8,305 | 10 | |
| 17:49:03 | 8,305 | 4 | |
| 17:49:03 | 8,305 | 10 | |
| 17:46:26 | 8,305 | 6 | |
| 17:44:13 | 8,310 | 17 | |
| 17:44:13 | 8,310 | 10 | |
| 17:40:44 | 8,330 | 40 | |
| 17:40:44 | 8,315 | 1 | |
| 17:40:44 | 8,330 | 20 | |
| 17:40:43 | 8,330 | 2 | |
| 17:40:42 | 8,330 | 2 | |
| 17:40:41 | 8,330 | 16 | |
| 17:40:41 | 8,350 | 6 | |
| 17:40:38 | 8,350 | 2 | |
| 17:39:45 | 8,350 | 9 | |
| 17:39:45 | 8,360 | 40 | |
| 17:39:45 | 8,360 | 36 | |
| 17:38:31 | 8,360 | 64 | |
| 17:37:00 | 8,370 | 6 | |
| 17:35:06 | 8,370 | 9 | |
| 17:35:06 | 8,380 | 183 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
18:09
|
|
|
|
18:05
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|