The Joint Aktie
| 8,94USD | 0,01USD | 0,11% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:45 | 8,890 | 4 | |
| 19:55:45 | 8,890 | 10 | |
| 19:55:45 | 8,900 | 100 | |
| 19:49:59 | 8,920 | 3 | |
| 19:48:34 | 8,920 | 1 | |
| 19:48:10 | 8,920 | 9 | |
| 19:48:10 | 8,920 | 5 | |
| 19:45:03 | 8,920 | 5 | |
| 19:45:03 | 8,940 | 57 | |
| 19:45:03 | 8,940 | 43 | |
| 19:42:32 | 8,920 | 4 | |
| 19:42:32 | 8,920 | 100 | |
| 19:40:29 | 8,910 | 66 | |
| 19:40:29 | 8,910 | 34 | |
| 19:40:12 | 8,895 | 3 | |
| 19:40:12 | 8,910 | 7 | |
| 19:40:12 | 8,910 | 53 | |
| 19:40:12 | 8,910 | 147 | |
| 19:40:12 | 8,900 | 2 | |
| 19:37:17 | 8,890 | 3 | |
| 19:35:01 | 8,870 | 10 | |
| 19:35:01 | 8,870 | 18 | |
| 19:32:57 | 8,885 | 2 | |
| 19:32:52 | 8,880 | 20 | |
| 19:32:52 | 8,880 | 2 | |
| 19:32:52 | 8,900 | 10 | |
| 19:32:52 | 8,900 | 12 | |
| 19:32:52 | 8,880 | 92 | |
| 19:32:52 | 8,860 | 2 | |
| 19:32:52 | 8,860 | 34 | |
| 19:32:52 | 8,860 | 93 | |
| 19:32:52 | 8,860 | 90 | |
| 19:32:52 | 8,860 | 1 | |
| 19:32:52 | 8,860 | 100 | |
| 19:32:52 | 8,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
19:45
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|