Stifel Financial CorpShs Aktie
| 75,00USD | 0,29USD | 0,39% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:03 | 74,790 | 20 | |
| 16:45:30 | 74,820 | 50 | |
| 16:44:54 | 74,740 | 1 | |
| 16:44:53 | 74,740 | 100 | |
| 16:43:29 | 74,740 | 1 | |
| 16:43:27 | 74,815 | 5 | |
| 16:43:02 | 74,815 | 1 | |
| 16:42:57 | 74,810 | 20 | |
| 16:42:38 | 74,710 | 1 | |
| 16:41:27 | 74,830 | 40 | |
| 16:41:27 | 74,830 | 1 | |
| 16:41:27 | 74,830 | 99 | |
| 16:41:27 | 74,830 | 1 | |
| 16:41:27 | 74,830 | 100 | |
| 16:41:27 | 74,830 | 10 | |
| 16:41:27 | 74,830 | 200 | |
| 16:41:27 | 74,820 | 100 | |
| 16:40:56 | 74,740 | 46 | |
| 16:40:21 | 74,740 | 50 | |
| 16:40:21 | 74,740 | 50 | |
| 16:40:11 | 74,820 | 51 | |
| 16:40:11 | 74,780 | 50 | |
| 16:40:11 | 74,780 | 99 | |
| 16:40:05 | 74,660 | 50 | |
| 16:40:05 | 74,660 | 50 | |
| 16:40:00 | 74,710 | 1 | |
| 16:39:49 | 74,660 | 1 | |
| 16:39:48 | 74,700 | 1 | |
| 16:39:00 | 74,710 | 20 | |
| 16:36:12 | 74,720 | 20 | |
| 16:35:18 | 74,660 | 1 | |
| 16:35:18 | 74,660 | 18 | |
| 16:35:09 | 74,670 | 40 | |
| 16:35:07 | 74,680 | 64 | |
| 16:35:02 | 74,680 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|