Stifel Financial CorpShs Aktie
| 75,12USD | 0,41USD | 0,55% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:45 | 75,140 | 8 | |
| 18:05:29 | 75,160 | 8 | |
| 18:05:27 | 75,160 | 8 | |
| 18:05:00 | 75,190 | 100 | |
| 18:05:00 | 75,190 | 9 | |
| 18:05:00 | 75,190 | 100 | |
| 18:05:00 | 75,190 | 100 | |
| 18:05:00 | 75,180 | 100 | |
| 18:03:00 | 75,080 | 1 | |
| 18:02:34 | 75,110 | 7 | |
| 18:01:02 | 75,060 | 10 | |
| 18:01:02 | 75,070 | 1 | |
| 18:01:02 | 75,080 | 89 | |
| 18:00:30 | 75,070 | 1 | |
| 18:00:27 | 75,105 | 5 | |
| 18:00:17 | 75,150 | 9 | |
| 18:00:10 | 75,130 | 5 | |
| 17:59:38 | 75,130 | 10 | |
| 17:57:23 | 75,020 | 11 | |
| 17:57:23 | 75,020 | 20 | |
| 17:57:23 | 75,030 | 69 | |
| 17:56:10 | 75,040 | 13 | |
| 17:56:10 | 75,040 | 5 | |
| 17:56:10 | 75,040 | 1 | |
| 17:56:10 | 75,050 | 1 | |
| 17:56:10 | 75,050 | 1 | |
| 17:56:10 | 75,050 | 1 | |
| 17:56:10 | 75,050 | 1 | |
| 17:56:10 | 75,050 | 12 | |
| 17:56:10 | 75,050 | 13 | |
| 17:56:10 | 75,050 | 8 | |
| 17:56:10 | 75,050 | 1 | |
| 17:56:10 | 75,050 | 35 | |
| 17:56:10 | 75,050 | 1 | |
| 17:56:10 | 75,050 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.