Stifel Financial CorpShs Aktie
| 115,64USD | 2,63USD | 2,33% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:02 | 115,690 | 1 | |
| 20:13:57 | 115,680 | 3 | |
| 20:13:21 | 115,700 | 3 | |
| 20:12:15 | 115,750 | 71 | |
| 20:12:15 | 115,750 | 40 | |
| 20:12:15 | 115,750 | 100 | |
| 20:12:15 | 115,740 | 18 | |
| 20:11:59 | 115,740 | 1 | |
| 20:11:59 | 115,740 | 1 | |
| 20:10:28 | 115,730 | 5 | |
| 20:10:11 | 115,710 | 4 | |
| 20:09:09 | 115,730 | 4 | |
| 20:07:54 | 115,710 | 31 | |
| 20:07:54 | 115,710 | 2 | |
| 20:07:54 | 115,710 | 10 | |
| 20:07:54 | 115,710 | 35 | |
| 20:07:54 | 115,710 | 28 | |
| 20:07:54 | 115,710 | 2 | |
| 20:07:54 | 115,700 | 50 | |
| 20:07:54 | 115,700 | 2 | |
| 20:07:13 | 115,700 | 1 | |
| 20:06:29 | 115,680 | 51 | |
| 20:06:29 | 115,680 | 38 | |
| 20:06:29 | 115,680 | 1 | |
| 20:06:29 | 115,680 | 36 | |
| 20:06:29 | 115,680 | 38 | |
| 20:04:12 | 115,710 | 10 | |
| 20:04:12 | 115,710 | 32 | |
| 20:04:12 | 115,710 | 6 | |
| 20:04:12 | 115,710 | 100 | |
| 20:04:12 | 115,700 | 40 | |
| 20:03:18 | 115,740 | 77 | |
| 20:03:18 | 115,740 | 2 | |
| 19:56:35 | 115,670 | 38 | |
| 19:56:16 | 115,590 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|