Stifel Financial CorpShs Aktie
| 72,34USD | 0,15USD | 0,21% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:27 | 72,650 | 76 | |
| 20:39:27 | 72,650 | 80 | |
| 20:39:27 | 72,650 | 10 | |
| 20:39:27 | 72,650 | 10 | |
| 20:39:27 | 72,660 | 82 | |
| 20:39:17 | 72,660 | 18 | |
| 20:39:13 | 72,680 | 20 | |
| 20:39:13 | 72,680 | 80 | |
| 20:39:13 | 72,680 | 10 | |
| 20:39:13 | 72,680 | 90 | |
| 20:39:08 | 72,670 | 1 | |
| 20:39:08 | 72,680 | 3 | |
| 20:39:07 | 72,690 | 96 | |
| 20:39:04 | 72,690 | 4 | |
| 20:39:04 | 72,690 | 96 | |
| 20:39:04 | 72,690 | 100 | |
| 20:38:24 | 72,700 | 100 | |
| 20:37:47 | 72,700 | 100 | |
| 20:37:47 | 72,700 | 98 | |
| 20:37:47 | 72,700 | 2 | |
| 20:37:30 | 72,740 | 10 | |
| 20:37:30 | 72,740 | 90 | |
| 20:37:30 | 72,750 | 2 | |
| 20:37:30 | 72,750 | 2 | |
| 20:36:40 | 72,680 | 7 | |
| 20:36:40 | 72,700 | 40 | |
| 20:36:21 | 72,680 | 51 | |
| 20:36:21 | 72,680 | 100 | |
| 20:36:21 | 72,670 | 40 | |
| 20:36:21 | 72,670 | 100 | |
| 20:35:43 | 72,620 | 20 | |
| 20:35:43 | 72,610 | 31 | |
| 20:35:43 | 72,610 | 69 | |
| 20:35:43 | 72,630 | 100 | |
| 20:35:39 | 72,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
20:43
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:08
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|