Stifel Financial CorpShs Aktie
117,54USD | -0,05USD | -0,04% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:32 | 117,460 | 16 | |
19:40:25 | 117,410 | 95 | |
19:40:25 | 117,410 | 5 | |
19:40:25 | 117,400 | 35 | |
19:40:25 | 117,400 | 65 | |
19:40:23 | 117,350 | 100 | |
19:40:23 | 117,350 | 100 | |
19:40:23 | 117,340 | 40 | |
19:40:23 | 117,400 | 1 | |
19:40:23 | 117,400 | 5 | |
19:40:23 | 117,370 | 20 | |
19:40:23 | 117,350 | 1 | |
19:40:23 | 117,340 | 10 | |
19:40:23 | 117,320 | 1 | |
19:38:59 | 117,310 | 2 | |
19:38:13 | 117,300 | 24 | |
19:38:05 | 117,290 | 24 | |
19:37:45 | 117,290 | 24 | |
19:37:37 | 117,290 | 100 | |
19:36:02 | 117,250 | 45 | |
19:35:48 | 117,200 | 15 | |
19:35:37 | 117,230 | 6 | |
19:35:31 | 117,210 | 32 | |
19:35:31 | 117,200 | 36 | |
19:35:24 | 117,170 | 24 | |
19:35:24 | 117,170 | 38 | |
19:35:24 | 117,170 | 38 | |
19:34:57 | 117,130 | 7 | |
19:34:57 | 117,130 | 3 | |
19:34:56 | 117,140 | 3 | |
19:34:56 | 117,150 | 6 | |
19:34:56 | 117,150 | 26 | |
19:34:56 | 117,170 | 8 | |
19:34:56 | 117,180 | 118 | |
19:34:56 | 117,190 | 89 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:01
|
|
|
19:00
|
|
|
18:49
|
|
|
18:45
|
|
|
18:42
|
|
|
18:34
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|