Stifel Financial CorpShs Aktie
| 130,00USD | 3,11USD | 2,45% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 129,990 | ||
| 22:15:00 | 129,990 | ||
| 22:10:00 | 129,990 | 158 965 | |
| 22:00:02 | 129,990 | 158 965 | |
| 22:00:02 | 129,990 | 158 965 | |
| 21:59:59 | 129,955 | 1 | |
| 21:59:59 | 130,000 | 100 | |
| 21:59:59 | 129,990 | 3 | |
| 21:59:59 | 129,990 | 45 | |
| 21:59:59 | 129,990 | 55 | |
| 21:59:59 | 129,990 | 100 | |
| 21:59:59 | 129,990 | 100 | |
| 21:59:58 | 129,990 | 45 | |
| 21:59:58 | 130,000 | 138 | |
| 21:59:58 | 130,000 | 171 | |
| 21:59:58 | 130,000 | 106 | |
| 21:59:58 | 130,000 | 200 | |
| 21:59:58 | 130,000 | 100 | |
| 21:59:58 | 130,000 | 11 | |
| 21:59:58 | 130,000 | 11 | |
| 21:59:58 | 130,000 | 10 | |
| 21:59:58 | 130,000 | 11 | |
| 21:59:58 | 129,990 | 21 | |
| 21:59:58 | 129,995 | 26 | |
| 21:59:58 | 129,990 | 38 | |
| 21:59:58 | 130,020 | 10 | |
| 21:59:58 | 129,950 | 13 | |
| 21:59:58 | 129,930 | 87 | |
| 21:59:58 | 129,950 | 100 | |
| 21:59:58 | 129,960 | 45 | |
| 21:59:58 | 129,960 | 55 | |
| 21:59:58 | 129,970 | 45 | |
| 21:59:58 | 130,000 | 45 | |
| 21:59:58 | 130,010 | 2 400 | |
| 21:59:58 | 130,010 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
23:32
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|