Stifel Financial CorpShs Aktie
| 121,26USD | 0,00USD | 0,00% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:01 | 121,170 | 5 | |
| 19:43:01 | 121,170 | 5 | |
| 19:43:01 | 121,160 | 5 | |
| 19:43:01 | 121,160 | 20 | |
| 19:43:01 | 121,160 | 12 | |
| 19:43:01 | 121,160 | 100 | |
| 19:43:01 | 121,160 | 1 | |
| 19:43:01 | 121,160 | 20 | |
| 19:43:01 | 121,160 | 16 | |
| 19:43:01 | 121,170 | 30 | |
| 19:43:01 | 121,170 | 35 | |
| 19:43:01 | 121,170 | 35 | |
| 19:43:01 | 121,170 | 1 | |
| 19:43:01 | 121,170 | 5 | |
| 19:43:01 | 121,170 | 1 | |
| 19:43:01 | 121,170 | 5 | |
| 19:43:01 | 121,170 | 18 | |
| 19:43:01 | 121,170 | 5 | |
| 19:34:54 | 121,400 | 4 | |
| 19:34:09 | 121,390 | 2 | |
| 19:33:21 | 121,370 | 2 | |
| 19:33:09 | 121,290 | 2 | |
| 19:32:59 | 121,370 | 2 | |
| 19:31:10 | 121,420 | 1 | |
| 19:30:48 | 121,380 | 7 | |
| 19:30:45 | 121,370 | 8 | |
| 19:30:45 | 121,370 | 1 | |
| 19:30:45 | 121,360 | 24 | |
| 19:30:45 | 121,360 | 14 | |
| 19:30:45 | 121,360 | 100 | |
| 19:30:45 | 121,360 | 100 | |
| 19:30:28 | 121,310 | 99 | |
| 19:30:28 | 121,330 | 75 | |
| 19:30:28 | 121,350 | 50 | |
| 19:29:42 | 121,350 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
19:54
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|