Stifel Financial CorpShs Aktie
114,85USD | 1,43USD | 1,26% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:53 | 114,640 | 8 | |
17:21:53 | 114,630 | 100 | |
17:21:53 | 114,620 | 45 | |
17:18:45 | 114,550 | 4 | |
17:18:43 | 114,550 | 20 | |
17:18:43 | 114,550 | 6 | |
17:13:30 | 114,530 | 100 | |
17:12:50 | 114,400 | 5 | |
17:12:46 | 114,430 | 200 | |
17:12:30 | 114,490 | 55 | |
17:12:30 | 114,490 | 45 | |
17:11:51 | 114,420 | 3 | |
17:11:34 | 114,420 | 10 | |
17:10:58 | 114,560 | 95 | |
17:10:58 | 114,560 | 5 | |
17:09:54 | 114,440 | 72 | |
17:09:32 | 114,450 | 2 | |
17:09:31 | 114,450 | 5 | |
17:09:31 | 114,460 | 4 | |
17:09:31 | 114,460 | 7 | |
17:08:52 | 114,590 | 5 | |
17:08:12 | 114,470 | 4 | |
17:04:46 | 114,580 | 83 | |
17:04:46 | 114,580 | 17 | |
17:04:46 | 114,570 | 11 | |
17:04:46 | 114,560 | 99 | |
17:04:46 | 114,560 | 27 | |
17:04:46 | 114,550 | 97 | |
17:04:46 | 114,540 | 206 | |
17:04:22 | 114,550 | 1 | |
17:04:05 | 114,550 | 2 | |
17:04:05 | 114,510 | 8 | |
17:00:32 | 114,510 | 9 | |
17:00:32 | 114,510 | 2 | |
17:00:07 | 114,510 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:41
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|