Stifel Financial CorpShs Aktie
| 121,90USD | -0,08USD | -0,07% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:23 | 121,950 | 1 | |
| 19:50:16 | 121,960 | 8 | |
| 19:50:00 | 121,960 | 1 | |
| 19:49:26 | 121,980 | 4 | |
| 19:49:14 | 122,010 | 2 | |
| 19:49:14 | 122,010 | 12 | |
| 19:49:14 | 121,980 | 50 | |
| 19:49:14 | 121,970 | 25 | |
| 19:49:00 | 121,920 | 1 | |
| 19:49:00 | 121,920 | 53 | |
| 19:49:00 | 121,920 | 3 | |
| 19:48:55 | 121,920 | 34 | |
| 19:48:50 | 121,920 | 10 | |
| 19:48:43 | 121,920 | 83 | |
| 19:48:43 | 121,930 | 17 | |
| 19:48:43 | 121,980 | 2 | |
| 19:48:43 | 121,980 | 2 | |
| 19:48:43 | 121,990 | 4 | |
| 19:48:43 | 121,990 | 2 | |
| 19:48:43 | 121,990 | 3 | |
| 19:48:43 | 121,990 | 9 | |
| 19:48:43 | 121,990 | 4 | |
| 19:48:43 | 121,990 | 3 | |
| 19:48:43 | 122,000 | 8 | |
| 19:48:43 | 122,000 | 4 | |
| 19:48:43 | 122,000 | 12 | |
| 19:48:43 | 122,000 | 12 | |
| 19:48:43 | 122,000 | 8 | |
| 19:48:43 | 122,000 | 14 | |
| 19:48:43 | 122,020 | 3 | |
| 19:48:43 | 122,030 | 1 | |
| 19:48:43 | 122,030 | 100 | |
| 19:48:43 | 122,030 | 8 | |
| 19:48:43 | 122,030 | 9 | |
| 19:48:43 | 122,030 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
19:56
|
|
|
|
19:49
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|