Stifel Financial CorpShs Aktie
| 78,27USD | -0,48USD | -0,61% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:20 | 68,000 | ||
| 19:31:59 | 68,500 | ||
| 19:16:53 | 68,500 | ||
| 19:02:06 | 68,500 | ||
| 18:32:56 | 68,500 | ||
| 18:18:03 | 68,500 | ||
| 18:03:05 | 68,000 | ||
| 17:32:27 | 68,500 | ||
| 17:17:39 | 68,500 | ||
| 17:03:11 | 68,500 | ||
| 16:33:04 | 68,500 | ||
| 16:18:12 | 68,500 | ||
| 15:32:42 | 68,500 | ||
| 15:17:57 | 67,000 | ||
| 15:02:32 | 67,000 | ||
| 14:32:11 | 67,000 | ||
| 14:17:57 | 67,000 | ||
| 13:31:58 | 67,000 | ||
| 13:17:52 | 67,000 | ||
| 13:03:26 | 67,000 | ||
| 12:52:02 | 67,500 | ||
| 12:33:20 | 67,500 | ||
| 12:18:08 | 67,500 | ||
| 12:03:31 | 67,500 | ||
| 11:33:26 | 67,500 | ||
| 11:18:19 | 67,500 | ||
| 11:03:56 | 67,500 | ||
| 10:34:00 | 67,500 | ||
| 10:17:39 | 67,500 | ||
| 10:03:39 | 67,500 | ||
| 09:50:58 | 68,000 | ||
| 09:31:28 | 67,500 | ||
| 09:14:32 | 67,500 | ||
| 09:05:31 | 67,500 | ||
| 08:55:25 | 67,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
20:01
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|