Stifel Financial CorpShs Aktie
| 75,31USD | -0,21USD | -0,28% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:39 | 74,910 | 1 | |
| 20:09:02 | 74,960 | 80 | |
| 20:09:02 | 74,960 | 20 | |
| 20:08:59 | 74,970 | 99 | |
| 20:08:59 | 74,970 | 1 | |
| 20:06:48 | 75,050 | 50 | |
| 20:06:29 | 75,030 | 99 | |
| 20:06:29 | 75,030 | 1 | |
| 20:06:29 | 75,040 | 4 | |
| 20:06:29 | 75,040 | 96 | |
| 20:06:22 | 75,040 | 3 | |
| 20:06:22 | 75,040 | 1 | |
| 20:06:12 | 75,040 | 98 | |
| 20:06:12 | 75,040 | 2 | |
| 20:06:04 | 75,040 | 100 | |
| 20:06:00 | 75,060 | 100 | |
| 20:04:54 | 75,070 | 9 | |
| 20:04:09 | 75,090 | 1 | |
| 20:03:16 | 75,090 | 25 | |
| 20:02:51 | 75,050 | 20 | |
| 20:02:51 | 75,050 | 50 | |
| 20:02:51 | 75,050 | 50 | |
| 20:02:42 | 75,000 | 3 | |
| 20:02:37 | 75,060 | 2 | |
| 20:02:37 | 75,070 | 8 | |
| 20:02:37 | 75,070 | 2 | |
| 20:02:37 | 75,070 | 100 | |
| 20:02:32 | 75,090 | 50 | |
| 20:02:32 | 75,090 | 50 | |
| 20:02:24 | 75,090 | 9 | |
| 20:02:24 | 75,110 | 10 | |
| 20:02:24 | 75,110 | 100 | |
| 20:02:07 | 75,150 | 1 | |
| 20:01:41 | 75,160 | 1 | |
| 20:01:41 | 75,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|