Stifel Financial CorpShs Aktie
| 124,67USD | 1,74USD | 1,42% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 124,660 | 47 | |
| 21:59:52 | 124,660 | 19 | |
| 21:59:52 | 124,670 | 200 | |
| 21:59:52 | 124,705 | 3 | |
| 21:59:52 | 124,705 | 1 | |
| 21:59:52 | 124,670 | 16 | |
| 21:59:51 | 124,700 | 1 | |
| 21:59:51 | 124,660 | 23 | |
| 21:59:51 | 124,660 | 90 | |
| 21:59:50 | 124,670 | 98 | |
| 21:59:50 | 124,670 | 1 | |
| 21:59:50 | 124,700 | 21 | |
| 21:59:50 | 124,690 | 10 | |
| 21:59:50 | 124,710 | 2 | |
| 21:59:50 | 124,690 | 1 | |
| 21:59:50 | 124,710 | 2 | |
| 21:59:50 | 124,710 | 4 | |
| 21:59:50 | 124,670 | 1 | |
| 21:59:50 | 124,710 | 4 | |
| 21:59:50 | 124,710 | 10 | |
| 21:59:49 | 124,700 | 22 | |
| 21:59:49 | 124,720 | 10 | |
| 21:59:49 | 124,700 | 47 | |
| 21:59:49 | 124,700 | 3 | |
| 21:59:49 | 124,700 | 53 | |
| 21:59:49 | 124,720 | 4 | |
| 21:59:49 | 124,670 | 19 | |
| 21:59:49 | 124,670 | 11 | |
| 21:59:48 | 124,700 | 100 | |
| 21:59:48 | 124,700 | 6 | |
| 21:59:48 | 124,700 | 1 | |
| 21:59:48 | 124,700 | 100 | |
| 21:59:48 | 124,700 | 99 | |
| 21:59:48 | 124,720 | 12 | |
| 21:59:48 | 124,700 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|