SoundHound AI Aktie
20,85USD | 1,72USD | 8,96% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:10:06 | 21,820 | 50 | |
15:09:52 | 21,820 | 27 | |
15:09:52 | 21,820 | 73 | |
15:09:52 | 21,820 | 100 | |
15:09:52 | 21,820 | 100 | |
15:09:52 | 21,820 | 27 | |
15:09:52 | 21,820 | 100 | |
15:09:51 | 21,830 | 1 | |
15:09:51 | 21,830 | 1 | |
15:09:14 | 21,820 | 2 | |
15:09:14 | 21,810 | 518 | |
15:09:14 | 21,810 | 2 | |
15:09:14 | 21,810 | 375 | |
15:09:14 | 21,810 | 1 | |
15:09:14 | 21,810 | 34 | |
15:09:14 | 21,810 | 177 | |
15:09:14 | 21,820 | 56 | |
15:08:46 | 21,830 | 400 | |
15:08:41 | 21,830 | 2 | |
15:08:41 | 21,830 | 2 | |
15:08:40 | 21,830 | 10 | |
15:08:34 | 21,830 | 1 | |
15:08:32 | 21,830 | 50 | |
15:08:32 | 21,830 | 100 | |
15:08:32 | 21,830 | 1 | |
15:08:32 | 21,830 | 1 | |
15:08:32 | 21,840 | 170 | |
15:08:28 | 21,830 | 100 | |
15:08:28 | 21,840 | 100 | |
15:07:56 | 21,830 | 74 | |
15:07:51 | 21,830 | 50 | |
15:07:50 | 21,830 | 12 | |
15:07:50 | 21,830 | 30 | |
15:07:50 | 21,830 | 100 | |
15:07:50 | 21,830 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
09:54
|
|
|
09:38
|
|
|
09:38
|
|
|
09:37
|
|
|
09:36
|
|
|
09:29
|
|
|
09:25
|
|
|
09:20
|
|
|
09:19
|
|
|
09:18
|
|
|
09:14
|
|
|
09:06
|
|
|
09:06
|
|
|
09:06
|
|
|
09:00
|
|
|
08:56
|
|
|
08:50
|
|
|
08:40
|
|
|
08:38
|
|
|
08:37
|
|
|
08:28
|
|
|
08:15
|
|
|
08:15
|
|
|
08:14
|
|
|
08:11
|
|
|
08:11
|
|
|
07:59
|
|
|
07:58
|
|
|
07:54
|
|
|
07:33
|
|
|
07:30
|
|
|
07:27
|
|
|
07:02
|
|
|
07:00
|
|
|
07:00
|
|
|
06:55
|
|
|
06:53
|
|
|
06:47
|
|
|
06:38
|
|
|
06:22
|
|
|
06:15
|
|
|
06:15
|
|
|
06:12
|
|
|
06:05
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|