SoundHound AI Aktie
8,43USD | -0,24USD | -2,77% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:57 | 8,445 | 100 | |
18:48:42 | 8,445 | 23 | |
18:48:42 | 8,445 | 1 | |
18:48:42 | 8,440 | 300 | |
18:48:32 | 8,440 | 100 | |
18:48:32 | 8,440 | 100 | |
18:48:32 | 8,440 | 100 | |
18:48:29 | 8,445 | 100 | |
18:48:28 | 8,440 | 184 | |
18:48:28 | 8,440 | 12 | |
18:48:28 | 8,435 | 100 | |
18:48:28 | 8,435 | 200 | |
18:48:28 | 8,430 | 100 | |
18:48:28 | 8,430 | 44 | |
18:48:28 | 8,430 | 11 | |
18:48:28 | 8,430 | 100 | |
18:48:28 | 8,430 | 62 | |
18:48:28 | 8,430 | 3 | |
18:48:28 | 8,430 | 45 | |
18:48:28 | 8,430 | 55 | |
18:48:28 | 8,430 | 100 | |
18:48:21 | 8,425 | 200 | |
18:48:13 | 8,420 | 100 | |
18:48:13 | 8,420 | 1 | |
18:48:13 | 8,420 | 100 | |
18:48:13 | 8,420 | 11 | |
18:48:13 | 8,420 | 100 | |
18:48:06 | 8,415 | 200 | |
18:48:02 | 8,420 | 100 | |
18:48:01 | 8,420 | 100 | |
18:48:01 | 8,420 | 500 | |
18:48:01 | 8,415 | 7 | |
18:47:59 | 8,415 | 10 | |
18:47:46 | 8,415 | 3 | |
18:47:40 | 8,415 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
18:36
|
|
|
18:27
|
|
|
18:26
|
|
|
18:19
|
|
|
18:09
|
|
|
18:02
|
|
|
17:55
|
|
|
17:54
|
|
|
17:49
|
|
|
17:44
|
|
|
17:37
|
|
|
17:34
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:22
|
|
|
17:22
|
|
|
17:19
|
|
|
17:08
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:43
|
|
|
16:36
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|