SoundHound AI Aktie
9,84USD | 0,28USD | 2,88% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:38:08 | 10,080 | 150 | |
23:38:08 | 10,090 | 5 | |
23:37:26 | 10,090 | 95 | |
23:33:01 | 10,120 | 72 | |
23:32:55 | 10,120 | 28 | |
23:30:05 | 10,120 | 49 | |
23:30:05 | 10,120 | 100 | |
23:27:57 | 10,130 | 1 | |
23:27:57 | 10,130 | 48 | |
23:27:57 | 10,130 | 150 | |
23:27:57 | 10,130 | 1 | |
23:22:05 | 10,120 | 10 | |
23:21:15 | 10,100 | 99 | |
23:20:56 | 10,100 | 100 | |
23:20:56 | 10,100 | 100 | |
23:20:32 | 10,100 | 8 | |
23:20:24 | 10,100 | 16 | |
23:20:19 | 10,100 | 16 | |
23:20:10 | 10,100 | 10 | |
23:19:38 | 10,100 | 50 | |
23:19:14 | 10,110 | 29 | |
23:17:34 | 10,110 | 174 | |
23:17:34 | 10,110 | 753 | |
23:16:03 | 10,110 | 30 | |
23:11:27 | 10,100 | 1 | |
23:11:27 | 10,100 | 1 | |
23:11:27 | 10,100 | 60 | |
23:11:27 | 10,100 | 1 225 | |
23:10:01 | 10,090 | 3 | |
23:09:26 | 10,080 | 5 | |
23:08:54 | 10,070 | 48 | |
23:08:50 | 10,060 | 10 | |
23:08:31 | 10,070 | 146 | |
23:08:31 | 10,070 | 100 | |
23:08:31 | 10,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
23:42
|
|
|
23:41
|
|
|
23:35
|
|
|
23:25
|
|
|
23:21
|
|
|
23:20
|
|
|
23:15
|
|
|
23:15
|
|
|
23:10
|
|
|
23:07
|
|
|
23:00
|
|
|
22:54
|
|
|
22:45
|
|
|
22:45
|
|
|
22:45
|
|
|
22:45
|
|
|
22:30
|
|
|
22:29
|
|
|
22:22
|
|
|
22:15
|
|
|
22:11
|
|
|
22:05
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:51
|
|
|
21:48
|
|
|
21:45
|
|
|
21:42
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:22
|
|
|
21:22
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|