SoundHound AI Aktie
21,39USD | 0,54USD | 2,57% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:38:43 | 21,320 | 5 | |
23:38:43 | 21,320 | 1 | |
23:38:43 | 21,320 | 35 | |
23:35:52 | 21,320 | 995 | |
23:34:42 | 21,320 | 20 | |
23:33:05 | 21,300 | 93 | |
23:32:33 | 21,290 | 2 | |
23:32:25 | 21,290 | 1 | |
23:32:07 | 21,290 | 1 | |
23:30:32 | 21,290 | 1 | |
23:29:01 | 21,280 | 13 | |
23:29:01 | 21,280 | 39 | |
23:29:01 | 21,280 | 25 | |
23:27:43 | 21,290 | 500 | |
23:27:37 | 21,290 | 1 | |
23:27:12 | 21,290 | 96 | |
23:24:26 | 21,290 | 2 | |
23:23:26 | 21,290 | 150 | |
23:21:40 | 21,270 | 2 | |
23:21:40 | 21,280 | 8 | |
23:20:33 | 21,280 | 33 | |
23:20:11 | 21,280 | 46 | |
23:20:03 | 21,280 | 1 | |
23:20:00 | 21,400 | ||
23:19:53 | 21,290 | 1 | |
23:18:59 | 21,290 | 13 | |
23:18:49 | 21,290 | 49 | |
23:15:50 | 21,290 | 1 | |
23:15:07 | 21,280 | 1 | |
23:14:55 | 21,280 | 150 | |
23:14:23 | 21,300 | 1 | |
23:13:51 | 21,300 | 1 | |
23:13:30 | 21,300 | 41 | |
23:09:58 | 21,310 | 23 | |
23:03:15 | 21,320 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
23:44
|
|
|
23:26
|
|
|
23:24
|
|
|
23:17
|
|
|
23:06
|
|
|
23:05
|
|
|
22:55
|
|
|
22:54
|
|
|
22:52
|
|
|
22:46
|
|
|
22:46
|
|
|
22:46
|
|
|
22:45
|
|
|
22:44
|
|
|
22:42
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:28
|
|
|
22:20
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:08
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:50
|
|
|
21:48
|
|
|
21:44
|
|
|
21:41
|
|
|
21:38
|
|
|
21:36
|
|
|
21:36
|
|
|
21:34
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:17
|
|
|
21:13
|
|