SoundHound AI Aktie
| 7,18USD | 0,77USD | 11,93% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:14 | 7,245 | 100 | |
| 18:53:14 | 7,245 | 100 | |
| 18:53:14 | 7,245 | 2 | |
| 18:53:13 | 7,240 | 1 | |
| 18:53:13 | 7,240 | 1 553 | |
| 18:53:13 | 7,240 | 395 | |
| 18:53:13 | 7,240 | 2 | |
| 18:53:12 | 7,240 | 3 | |
| 18:53:11 | 7,240 | 2 | |
| 18:53:09 | 7,240 | 8 | |
| 18:53:09 | 7,240 | 92 | |
| 18:53:09 | 7,240 | 8 | |
| 18:53:09 | 7,240 | 92 | |
| 18:53:09 | 7,240 | 8 | |
| 18:53:09 | 7,230 | 400 | |
| 18:53:09 | 7,230 | 200 | |
| 18:53:09 | 7,230 | 38 | |
| 18:53:09 | 7,230 | 100 | |
| 18:53:09 | 7,225 | 100 | |
| 18:53:09 | 7,225 | 3 | |
| 18:53:08 | 7,230 | 2 | |
| 18:53:07 | 7,230 | 100 | |
| 18:53:07 | 7,230 | 200 | |
| 18:53:07 | 7,230 | 2 | |
| 18:53:07 | 7,230 | 400 | |
| 18:53:07 | 7,230 | 100 | |
| 18:53:07 | 7,230 | 200 | |
| 18:53:06 | 7,235 | 100 | |
| 18:53:05 | 7,235 | 3 | |
| 18:53:04 | 7,235 | 2 | |
| 18:53:04 | 7,230 | 100 | |
| 18:53:04 | 7,230 | 100 | |
| 18:53:04 | 7,230 | 100 | |
| 18:53:04 | 7,230 | 100 | |
| 18:53:04 | 7,230 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|