SoundHound AI Aktie
17,35USD | -1,23USD | -6,60% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:26:27 | 17,900 | 3 | |
14:25:54 | 17,920 | 46 | |
14:25:18 | 17,930 | 50 | |
14:25:17 | 17,930 | 94 | |
14:24:50 | 17,900 | 100 | |
14:24:22 | 17,880 | 1 | |
14:24:22 | 17,880 | 19 | |
14:24:09 | 17,880 | 1 | |
14:23:15 | 17,880 | 100 | |
14:22:14 | 17,880 | 1 | |
14:22:14 | 17,880 | 15 | |
14:22:14 | 17,900 | 2 | |
14:22:14 | 17,900 | 5 | |
14:21:22 | 17,920 | 54 | |
14:21:22 | 17,920 | 50 | |
14:20:16 | 17,930 | 50 | |
14:20:16 | 17,930 | 198 | |
14:20:05 | 17,940 | 20 | |
14:19:14 | 17,930 | 33 | |
14:19:14 | 17,930 | 100 | |
14:17:38 | 17,920 | 1 | |
14:17:38 | 17,920 | 133 | |
14:17:38 | 17,920 | 3 | |
14:17:38 | 17,920 | 4 | |
14:16:28 | 17,940 | 5 | |
14:16:22 | 17,940 | 2 | |
14:16:22 | 17,940 | 130 | |
14:16:22 | 17,940 | 1 | |
14:16:22 | 17,940 | 3 | |
14:15:57 | 17,950 | 100 | |
14:15:57 | 17,950 | 501 | |
14:15:57 | 17,950 | 250 | |
14:15:57 | 17,950 | 250 | |
14:15:13 | 17,930 | 13 | |
14:15:13 | 17,930 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
14:25
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:42
|
|
|
13:42
|
|
|
13:40
|
|
|
13:30
|
|
|
13:23
|
|
|
13:17
|
|
|
13:10
|
|
|
13:07
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:35
|
|
|
12:31
|
|
|
12:29
|
|
|
12:27
|
|
|
12:15
|
|
|
12:13
|
|
|
12:07
|
|
|
12:03
|
|
|
12:03
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:56
|
|
|
11:53
|
|
|
11:45
|
|
|
11:45
|
|