SoundHound AI Aktie
| 11,91USD | 0,38USD | 3,25% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:35 | 12,050 | 78 | |
| 16:23:35 | 12,045 | 160 | |
| 16:23:35 | 12,045 | 100 | |
| 16:23:35 | 12,045 | 206 | |
| 16:23:35 | 12,045 | 100 | |
| 16:23:35 | 12,045 | 56 | |
| 16:23:33 | 12,040 | 200 | |
| 16:23:32 | 12,040 | 10 | |
| 16:23:32 | 12,040 | 10 | |
| 16:23:29 | 12,045 | 52 | |
| 16:23:29 | 12,040 | 200 | |
| 16:23:29 | 12,040 | 100 | |
| 16:23:29 | 12,040 | 50 | |
| 16:23:16 | 12,035 | 68 | |
| 16:23:05 | 12,035 | 100 | |
| 16:23:05 | 12,040 | 100 | |
| 16:23:04 | 12,035 | 100 | |
| 16:23:03 | 12,040 | 200 | |
| 16:23:01 | 12,040 | 200 | |
| 16:22:58 | 12,045 | 100 | |
| 16:22:51 | 12,050 | 1 | |
| 16:22:50 | 12,050 | 3 | |
| 16:22:50 | 12,050 | 36 | |
| 16:22:50 | 12,050 | 16 | |
| 16:22:50 | 12,050 | 16 | |
| 16:22:50 | 12,045 | 100 | |
| 16:22:46 | 12,035 | 50 | |
| 16:22:44 | 12,040 | 17 | |
| 16:22:44 | 12,040 | 48 | |
| 16:22:36 | 12,030 | 73 | |
| 16:22:35 | 12,025 | 51 | |
| 16:22:35 | 12,025 | 105 | |
| 16:22:35 | 12,025 | 100 | |
| 16:22:35 | 12,025 | 200 | |
| 16:22:29 | 12,030 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
16:25
|
|
|
|
16:19
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|