SoundHound AI Aktie
| 6,42USD | -0,10USD | -1,53% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:07:18 | 7,850 | 16 | |
| 12:07:16 | 7,850 | 4 | |
| 12:06:25 | 7,860 | 100 | |
| 12:05:50 | 7,860 | 10 | |
| 12:05:50 | 7,860 | 10 | |
| 12:05:50 | 7,860 | 150 | |
| 12:05:50 | 7,860 | 10 | |
| 12:05:25 | 7,870 | 11 | |
| 12:05:25 | 7,860 | 2 | |
| 12:05:19 | 7,880 | 100 | |
| 12:04:19 | 7,880 | 81 | |
| 12:02:39 | 7,880 | 10 | |
| 12:02:39 | 7,880 | 30 | |
| 12:02:36 | 7,880 | 70 | |
| 12:02:36 | 7,880 | 10 | |
| 12:02:00 | 7,870 | 100 | |
| 12:01:21 | 7,860 | 2 | |
| 12:01:21 | 7,860 | 1 | |
| 12:00:59 | 7,870 | 83 | |
| 12:00:59 | 7,870 | 10 | |
| 12:00:59 | 7,870 | 7 | |
| 12:00:47 | 7,870 | 59 | |
| 12:00:47 | 7,870 | 31 | |
| 12:00:33 | 7,870 | 69 | |
| 12:00:33 | 7,870 | 10 | |
| 12:00:33 | 7,870 | 21 | |
| 11:59:57 | 7,870 | 1 | |
| 11:59:39 | 7,880 | 10 | |
| 11:59:39 | 7,880 | 253 | |
| 11:59:39 | 7,880 | 291 | |
| 11:59:33 | 7,890 | 1 | |
| 11:59:33 | 7,890 | 17 | |
| 11:58:28 | 7,890 | 100 | |
| 11:57:10 | 7,880 | 30 | |
| 11:56:59 | 7,880 | 374 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
12:14
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:47
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:30
|
|