SoundHound AI Aktie
19,01USD | 1,67USD | 9,60% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:49:41 | 18,990 | 200 | |
19:49:41 | 18,990 | 100 | |
19:49:41 | 18,990 | 132 | |
19:49:41 | 18,990 | 100 | |
19:49:41 | 18,990 | 100 | |
19:49:41 | 18,990 | 1 | |
19:49:41 | 18,985 | 200 | |
19:49:41 | 18,985 | 51 | |
19:49:41 | 18,985 | 14 | |
19:49:28 | 18,985 | 24 | |
19:49:26 | 18,985 | 35 | |
19:49:25 | 18,985 | 14 | |
19:49:23 | 18,980 | 400 | |
19:49:19 | 19,000 | 411 | |
19:49:19 | 19,000 | 301 | |
19:49:19 | 19,000 | 288 | |
19:49:19 | 19,000 | 100 | |
19:49:19 | 19,000 | 1 | |
19:49:19 | 19,000 | 200 | |
19:49:16 | 19,005 | 264 | |
19:49:16 | 19,005 | 36 | |
19:49:12 | 19,005 | 50 | |
19:49:12 | 19,005 | 100 | |
19:49:10 | 19,000 | 32 | |
19:49:10 | 19,000 | 250 | |
19:49:10 | 19,000 | 150 | |
19:49:10 | 19,000 | 400 | |
19:49:06 | 19,010 | 84 | |
19:49:06 | 19,010 | 116 | |
19:49:04 | 19,010 | 84 | |
19:49:04 | 19,010 | 5 | |
19:49:04 | 19,010 | 94 | |
19:49:04 | 19,010 | 6 | |
19:49:04 | 19,010 | 94 | |
19:49:04 | 19,010 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:38
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:04
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:51
|
|