SoundHound AI Aktie
| 11,21USD | -0,32USD | -2,78% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:54:47 | 11,320 | 50 | |
| 11:54:31 | 11,320 | 25 | |
| 11:54:01 | 11,320 | 25 | |
| 11:52:36 | 11,320 | 33 | |
| 11:50:01 | 11,310 | 5 | |
| 11:50:01 | 11,310 | 100 | |
| 11:48:50 | 11,330 | 20 | |
| 11:48:22 | 11,330 | 2 | |
| 11:47:45 | 11,330 | 1 | |
| 11:47:30 | 11,330 | 2 | |
| 11:44:27 | 11,330 | 100 | |
| 11:44:27 | 11,330 | 100 | |
| 11:44:27 | 11,330 | 100 | |
| 11:44:27 | 11,330 | 100 | |
| 11:44:27 | 11,330 | 100 | |
| 11:44:27 | 11,340 | 5 | |
| 11:41:55 | 11,340 | 98 | |
| 11:26:18 | 11,340 | 3 | |
| 11:23:12 | 11,340 | 200 | |
| 11:19:34 | 11,350 | 2 | |
| 11:15:40 | 11,350 | 1 | |
| 11:15:40 | 11,350 | 100 | |
| 11:15:40 | 11,360 | 1 691 | |
| 11:15:40 | 11,360 | 13 | |
| 11:15:40 | 11,360 | 56 | |
| 11:15:40 | 11,360 | 25 | |
| 11:15:40 | 11,360 | 100 | |
| 11:15:40 | 11,360 | 25 | |
| 11:15:40 | 11,360 | 391 | |
| 11:15:40 | 11,360 | 25 | |
| 11:15:40 | 11,360 | 125 | |
| 11:15:40 | 11,360 | 375 | |
| 11:15:40 | 11,360 | 100 | |
| 11:15:40 | 11,360 | 99 | |
| 11:15:40 | 11,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
12:01
|
|
|
|
12:00
|
|
|
|
11:46
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:08
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:22
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:44
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:20
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:12
|
|