SoundHound AI Aktie
| 11,78USD | 0,57USD | 5,08% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:20:14 | 11,740 | 104 | |
| 11:18:24 | 11,730 | 82 | |
| 11:18:24 | 11,730 | 7 | |
| 11:13:12 | 11,730 | 344 | |
| 11:11:05 | 11,730 | 12 | |
| 11:11:05 | 11,730 | 20 | |
| 11:11:05 | 11,730 | 100 | |
| 11:11:05 | 11,720 | 182 | |
| 11:11:05 | 11,730 | 54 | |
| 11:05:07 | 11,750 | 10 | |
| 11:05:07 | 11,750 | 100 | |
| 11:03:06 | 11,740 | 50 | |
| 11:03:06 | 11,740 | 53 | |
| 11:03:06 | 11,740 | 100 | |
| 10:58:50 | 11,740 | 57 | |
| 10:58:50 | 11,740 | 43 | |
| 10:58:50 | 11,740 | 25 | |
| 10:58:50 | 11,740 | 110 | |
| 10:58:50 | 11,740 | 160 | |
| 10:58:50 | 11,740 | 110 | |
| 10:58:37 | 11,730 | 100 | |
| 10:52:54 | 11,700 | 110 | |
| 10:52:54 | 11,700 | 730 | |
| 10:52:54 | 11,700 | 543 | |
| 10:52:29 | 11,700 | 457 | |
| 10:52:29 | 11,700 | 43 | |
| 10:52:29 | 11,690 | 78 | |
| 10:52:26 | 11,690 | 110 | |
| 10:52:26 | 11,690 | 110 | |
| 10:52:26 | 11,690 | 500 | |
| 10:52:06 | 11,690 | 243 | |
| 10:50:20 | 11,690 | 900 | |
| 10:50:20 | 11,690 | 5 | |
| 10:50:20 | 11,690 | 500 | |
| 10:50:20 | 11,690 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
11:35
|
|
|
|
11:31
|
|
|
|
11:18
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:13
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:26
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:12
|
|