SoundHound AI Aktie
| 6,42USD | -0,10USD | -1,53% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:58:59 | 8,200 | 19 | |
| 14:58:54 | 8,200 | 115 | |
| 14:58:54 | 8,200 | 450 | |
| 14:58:12 | 8,190 | 39 | |
| 14:58:11 | 8,190 | 109 | |
| 14:58:11 | 8,190 | 60 | |
| 14:58:07 | 8,190 | 60 | |
| 14:58:07 | 8,190 | 10 | |
| 14:58:07 | 8,190 | 10 | |
| 14:58:07 | 8,190 | 90 | |
| 14:58:07 | 8,190 | 10 | |
| 14:58:07 | 8,190 | 490 | |
| 14:57:52 | 8,190 | 10 | |
| 14:57:48 | 8,190 | 20 | |
| 14:57:46 | 8,190 | 500 | |
| 14:57:46 | 8,190 | 241 | |
| 14:57:38 | 8,190 | 2 | |
| 14:57:28 | 8,190 | 3 | |
| 14:57:26 | 8,190 | 10 | |
| 14:57:26 | 8,190 | 10 | |
| 14:57:20 | 8,200 | 1 | |
| 14:57:12 | 8,200 | 90 | |
| 14:57:04 | 8,200 | 100 | |
| 14:57:00 | 8,200 | 48 | |
| 14:57:00 | 8,200 | 100 | |
| 14:56:47 | 8,200 | 550 | |
| 14:56:47 | 8,200 | 6 | |
| 14:56:47 | 8,200 | 100 | |
| 14:56:47 | 8,200 | 10 | |
| 14:56:47 | 8,200 | 134 | |
| 14:56:44 | 8,200 | 93 | |
| 14:56:43 | 8,200 | 150 | |
| 14:56:35 | 8,200 | 10 | |
| 14:56:35 | 8,200 | 10 | |
| 14:56:35 | 8,200 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|