SoundHound AI Aktie
| 11,21USD | -0,32USD | -2,78% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:24:52 | 11,260 | 10 | |
| 23:24:48 | 11,260 | 69 | |
| 23:24:43 | 11,260 | 10 | |
| 23:24:34 | 11,260 | 10 | |
| 23:24:23 | 11,260 | 152 | |
| 23:24:20 | 11,260 | 50 | |
| 23:24:03 | 11,260 | 9 | |
| 23:23:59 | 11,260 | 5 | |
| 23:23:59 | 11,260 | 22 | |
| 23:21:50 | 11,260 | 7 | |
| 23:21:50 | 11,260 | 11 | |
| 23:21:05 | 11,260 | 154 | |
| 23:20:00 | 11,220 | ||
| 23:19:28 | 11,250 | 23 | |
| 23:19:28 | 11,260 | 12 | |
| 23:19:28 | 11,260 | 33 | |
| 23:19:28 | 11,260 | 33 | |
| 23:19:28 | 11,260 | 70 | |
| 23:19:28 | 11,260 | 70 | |
| 23:19:28 | 11,260 | 12 | |
| 23:19:04 | 11,240 | 50 | |
| 23:17:47 | 11,250 | 1 | |
| 23:16:00 | 11,240 | 33 | |
| 23:16:00 | 11,240 | 70 | |
| 23:16:00 | 11,240 | 70 | |
| 23:15:53 | 11,250 | 100 | |
| 23:15:53 | 11,240 | 6 | |
| 23:15:01 | 11,240 | 33 | |
| 23:15:01 | 11,240 | 33 | |
| 23:15:01 | 11,240 | 33 | |
| 23:13:51 | 11,240 | 5 | |
| 23:13:09 | 11,240 | 220 | |
| 23:13:09 | 11,240 | 243 | |
| 23:13:09 | 11,240 | 200 | |
| 23:13:09 | 11,240 | 337 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|