SoundHound AI Aktie
19,01USD | 1,67USD | 9,60% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:54 | 19,010 | 16 | |
19:48:54 | 19,010 | 9 | |
19:48:54 | 19,010 | 50 | |
19:48:54 | 19,010 | 200 | |
19:48:54 | 19,005 | 23 | |
19:48:54 | 19,005 | 300 | |
19:48:54 | 19,005 | 200 | |
19:48:49 | 19,000 | 32 | |
19:48:49 | 19,000 | 50 | |
19:48:49 | 19,000 | 4 | |
19:48:49 | 19,000 | 1 | |
19:48:49 | 19,000 | 33 | |
19:48:49 | 19,000 | 67 | |
19:48:49 | 19,000 | 50 | |
19:48:49 | 18,995 | 34 | |
19:48:38 | 18,990 | 100 | |
19:48:38 | 18,990 | 100 | |
19:48:38 | 18,990 | 100 | |
19:48:38 | 18,990 | 110 | |
19:48:38 | 18,990 | 38 | |
19:48:38 | 18,985 | 100 | |
19:48:37 | 18,985 | 38 | |
19:48:37 | 18,985 | 200 | |
19:48:37 | 18,985 | 69 | |
19:48:37 | 18,985 | 100 | |
19:48:37 | 18,980 | 22 | |
19:48:37 | 18,980 | 200 | |
19:48:37 | 18,980 | 1 | |
19:48:37 | 18,980 | 1 | |
19:48:37 | 18,980 | 59 | |
19:48:37 | 18,980 | 200 | |
19:48:37 | 18,980 | 400 | |
19:48:37 | 18,980 | 100 | |
19:48:37 | 18,980 | 144 | |
19:48:37 | 18,980 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
17:48
|
|
|
17:43
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:31
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:47
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|