SoundHound AI Aktie
| 7,19USD | 0,78USD | 12,08% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:54 | 7,200 | 100 | |
| 17:56:54 | 7,200 | 10 | |
| 17:56:54 | 7,200 | 10 | |
| 17:56:54 | 7,200 | 10 | |
| 17:56:54 | 7,200 | 1 619 | |
| 17:56:54 | 7,200 | 153 | |
| 17:56:54 | 7,200 | 20 | |
| 17:56:54 | 7,200 | 43 | |
| 17:56:54 | 7,200 | 5 | |
| 17:56:53 | 7,205 | 95 | |
| 17:56:53 | 7,205 | 5 | |
| 17:56:53 | 7,210 | 68 | |
| 17:56:53 | 7,210 | 400 | |
| 17:56:52 | 7,210 | 100 | |
| 17:56:52 | 7,210 | 400 | |
| 17:56:52 | 7,210 | 300 | |
| 17:56:51 | 7,205 | 5 | |
| 17:56:50 | 7,205 | 5 | |
| 17:56:49 | 7,205 | 5 | |
| 17:56:48 | 7,205 | 5 | |
| 17:56:47 | 7,205 | 4 | |
| 17:56:46 | 7,205 | 6 | |
| 17:56:45 | 7,205 | 5 | |
| 17:56:44 | 7,205 | 6 | |
| 17:56:43 | 7,205 | 5 | |
| 17:56:42 | 7,205 | 5 | |
| 17:56:41 | 7,200 | 6 | |
| 17:56:40 | 7,205 | 5 | |
| 17:56:39 | 7,200 | 6 | |
| 17:56:38 | 7,200 | 5 | |
| 17:56:37 | 7,200 | 6 | |
| 17:56:36 | 7,200 | 5 | |
| 17:56:35 | 7,200 | 6 | |
| 17:56:34 | 7,200 | 5 | |
| 17:56:33 | 7,205 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|