Seaport Entertainment Group Aktie
| 21,50USD | -0,54USD | -2,45% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:03 | 21,860 | 2 | |
| 18:22:33 | 21,860 | 6 | |
| 18:18:04 | 21,860 | 2 | |
| 18:14:02 | 21,860 | 18 | |
| 17:51:25 | 21,710 | 8 | |
| 17:51:25 | 21,730 | 5 | |
| 17:46:00 | 21,850 | 100 | |
| 17:42:29 | 21,860 | 17 | |
| 17:42:04 | 21,760 | 100 | |
| 17:42:04 | 21,750 | 24 | |
| 17:41:55 | 21,740 | 9 | |
| 17:40:46 | 21,740 | 1 | |
| 17:40:21 | 21,730 | 10 | |
| 17:38:50 | 21,740 | 2 | |
| 17:33:07 | 21,750 | 70 | |
| 17:33:07 | 21,750 | 36 | |
| 17:33:07 | 21,750 | 5 | |
| 17:33:07 | 21,750 | 100 | |
| 17:33:07 | 21,750 | 41 | |
| 17:33:07 | 21,750 | 2 | |
| 17:01:20 | 21,650 | 30 | |
| 17:01:20 | 21,660 | 5 | |
| 17:01:18 | 21,680 | 5 | |
| 17:01:18 | 21,680 | 5 | |
| 17:01:18 | 21,680 | 5 | |
| 17:01:18 | 21,680 | 5 | |
| 17:01:18 | 21,680 | 5 | |
| 17:01:18 | 21,680 | 20 | |
| 17:01:18 | 21,680 | 18 | |
| 17:01:18 | 21,680 | 6 | |
| 17:01:18 | 21,680 | 6 | |
| 17:01:18 | 21,680 | 84 | |
| 17:01:18 | 21,680 | 16 | |
| 17:01:18 | 21,690 | 114 | |
| 17:01:18 | 21,720 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
12:54
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:08
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:35
|
|