Seaport Entertainment Group Aktie
| 21,74USD | -0,22USD | -1,00% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:15 | 21,510 | 1 | |
| 20:54:15 | 21,510 | 235 | |
| 20:54:15 | 21,510 | 64 | |
| 20:54:15 | 21,510 | 201 | |
| 20:54:15 | 21,500 | 73 | |
| 20:54:15 | 21,500 | 27 | |
| 20:54:15 | 21,500 | 17 | |
| 20:54:15 | 21,500 | 18 | |
| 20:54:15 | 21,490 | 100 | |
| 20:54:15 | 21,470 | 5 | |
| 20:54:14 | 21,480 | 13 | |
| 20:54:10 | 21,450 | 3 | |
| 20:54:10 | 21,450 | 2 | |
| 20:54:10 | 21,450 | 2 | |
| 20:54:10 | 21,450 | 30 | |
| 20:54:10 | 21,450 | 3 | |
| 20:54:10 | 21,450 | 3 | |
| 20:54:10 | 21,450 | 1 | |
| 20:53:41 | 21,460 | 100 | |
| 20:53:21 | 21,450 | 1 | |
| 20:53:21 | 21,450 | 2 | |
| 20:51:58 | 21,450 | 3 | |
| 20:51:58 | 21,450 | 1 | |
| 20:51:58 | 21,450 | 3 | |
| 20:51:58 | 21,450 | 2 | |
| 20:51:58 | 21,450 | 2 | |
| 20:51:00 | 21,490 | 1 | |
| 20:51:00 | 21,490 | 29 | |
| 20:51:00 | 21,490 | 100 | |
| 20:50:29 | 21,490 | 3 | |
| 20:50:18 | 21,510 | 100 | |
| 20:50:16 | 21,510 | 77 | |
| 20:50:16 | 21,510 | 2 | |
| 20:50:16 | 21,510 | 1 | |
| 20:50:16 | 21,510 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
20:31
|
|
|
|
20:23
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|