Seaport Entertainment Group Aktie
| 21,55USD | -0,05USD | -0,23% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:24 | 21,670 | 15 | |
| 18:20:41 | 21,560 | 14 | |
| 18:19:27 | 21,460 | 3 | |
| 18:18:48 | 21,490 | 3 | |
| 18:18:36 | 21,490 | 25 | |
| 18:16:05 | 21,610 | 100 | |
| 18:16:05 | 21,610 | 87 | |
| 18:16:05 | 21,610 | 300 | |
| 18:16:05 | 21,620 | 37 | |
| 18:16:05 | 21,620 | 32 | |
| 18:13:09 | 21,610 | 31 | |
| 18:12:13 | 21,690 | 120 | |
| 18:12:13 | 21,690 | 33 | |
| 18:12:13 | 21,690 | 33 | |
| 18:12:12 | 21,620 | 23 | |
| 18:12:12 | 21,650 | 3 | |
| 18:12:12 | 21,620 | 15 | |
| 18:12:12 | 21,630 | 2 | |
| 18:12:12 | 21,640 | 100 | |
| 18:12:12 | 21,640 | 55 | |
| 18:12:12 | 21,640 | 16 | |
| 18:12:12 | 21,650 | 112 | |
| 18:11:01 | 21,650 | 2 | |
| 17:51:48 | 21,690 | 46 | |
| 17:51:48 | 21,700 | 5 | |
| 17:51:48 | 21,690 | 1 | |
| 17:51:38 | 21,680 | 6 | |
| 17:51:27 | 21,690 | 1 | |
| 17:49:13 | 21,690 | 1 | |
| 17:46:37 | 21,650 | 15 | |
| 17:43:19 | 21,640 | 15 | |
| 17:27:35 | 21,600 | 35 | |
| 17:27:35 | 21,600 | 3 | |
| 17:26:58 | 21,600 | 1 | |
| 17:24:57 | 21,590 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
19:16
|
|
|
|
19:06
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|