Seaport Entertainment Group Aktie
| 25,89USD | 0,43USD | 1,69% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:41 | 25,630 | 4 | |
| 16:33:43 | 25,630 | 1 | |
| 16:30:18 | 25,640 | 2 | |
| 16:29:53 | 25,640 | 9 | |
| 16:25:30 | 25,890 | 22 | |
| 16:23:32 | 25,710 | 2 | |
| 16:23:32 | 25,710 | 2 | |
| 16:23:32 | 25,710 | 1 | |
| 16:23:32 | 25,710 | 2 | |
| 16:23:32 | 25,710 | 10 | |
| 16:23:32 | 25,710 | 11 | |
| 16:23:09 | 25,710 | 23 | |
| 16:22:41 | 25,710 | 8 | |
| 16:22:41 | 25,690 | 100 | |
| 16:21:15 | 25,710 | 18 | |
| 16:21:15 | 25,700 | 2 | |
| 16:17:57 | 25,690 | 20 | |
| 15:57:39 | 25,700 | 1 | |
| 15:44:04 | 25,600 | 12 | |
| 15:39:20 | 25,480 | 1 | |
| 15:37:38 | 25,480 | 1 | |
| 15:36:16 | 25,480 | 1 | |
| 15:34:37 | 25,480 | 1 | |
| 15:32:58 | 25,480 | 1 | |
| 15:30:03 | 25,250 | 2 | |
| 15:30:03 | 25,250 | 42 | |
| 15:30:03 | 25,390 | 5 | |
| 15:30:01 | 25,390 | 647 | |
| 15:30:01 | 25,390 | 647 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
17:01
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|