Seaport Entertainment Group Aktie
| 21,39USD | 0,73USD | 3,53% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:44 | 21,330 | 11 | |
| 16:16:19 | 21,360 | 100 | |
| 16:16:00 | 21,330 | 500 | |
| 16:15:57 | 21,330 | 100 | |
| 16:15:57 | 21,330 | 100 | |
| 16:15:57 | 21,320 | 100 | |
| 16:15:57 | 21,290 | 200 | |
| 16:15:47 | 21,300 | 93 | |
| 16:15:47 | 21,300 | 407 | |
| 16:15:47 | 21,310 | 93 | |
| 16:15:44 | 21,290 | 11 | |
| 16:15:44 | 21,290 | 3 | |
| 16:15:44 | 21,300 | 390 | |
| 16:15:44 | 21,300 | 10 | |
| 16:15:44 | 21,290 | 100 | |
| 16:15:40 | 21,290 | 100 | |
| 16:15:40 | 21,250 | 400 | |
| 16:15:36 | 21,270 | 96 | |
| 16:15:36 | 21,160 | 20 | |
| 16:15:36 | 21,110 | 278 | |
| 16:14:49 | 21,065 | 31 | |
| 16:13:59 | 21,010 | 5 | |
| 16:13:57 | 21,010 | 3 | |
| 16:13:57 | 21,010 | 4 | |
| 16:13:55 | 21,010 | 3 | |
| 16:13:46 | 21,010 | 3 | |
| 16:13:45 | 21,010 | 8 | |
| 16:13:45 | 21,010 | 2 | |
| 16:13:39 | 21,010 | 1 | |
| 16:13:39 | 21,010 | 7 | |
| 16:13:35 | 21,010 | 3 | |
| 16:13:26 | 20,980 | 7 | |
| 16:13:26 | 20,980 | 5 | |
| 16:13:26 | 21,010 | 25 | |
| 16:13:26 | 20,980 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|