Seaport Entertainment Group Aktie
| 21,00USD | 0,06USD | 0,28% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 21,000 | ||
| 22:15:00 | 21,000 | ||
| 22:10:00 | 21,000 | 4 489 | |
| 22:00:02 | 21,000 | 4 489 | |
| 22:00:02 | 21,000 | 4 489 | |
| 21:59:59 | 21,040 | 7 | |
| 21:59:59 | 21,040 | 186 | |
| 21:59:59 | 21,040 | 1 | |
| 21:59:59 | 21,040 | 4 | |
| 21:59:59 | 21,040 | 11 | |
| 21:59:59 | 21,040 | 4 | |
| 21:59:59 | 21,040 | 100 | |
| 21:59:58 | 21,050 | 4 | |
| 21:59:58 | 21,050 | 1 | |
| 21:59:58 | 21,060 | 4 | |
| 21:59:58 | 21,050 | 21 | |
| 21:59:58 | 21,050 | 100 | |
| 21:59:58 | 21,050 | 93 | |
| 21:59:58 | 21,050 | 7 | |
| 21:59:56 | 21,050 | 2 | |
| 21:59:56 | 21,040 | 41 | |
| 21:59:56 | 21,040 | 8 | |
| 21:59:55 | 21,040 | 2 | |
| 21:59:55 | 21,020 | 30 | |
| 21:59:55 | 21,040 | 8 | |
| 21:59:54 | 21,040 | 1 | |
| 21:59:54 | 21,040 | 4 | |
| 21:59:54 | 21,040 | 4 | |
| 21:59:54 | 21,040 | 2 | |
| 21:59:54 | 21,040 | 1 | |
| 21:59:54 | 21,040 | 3 | |
| 21:59:54 | 21,040 | 4 | |
| 21:59:54 | 21,020 | 6 | |
| 21:59:54 | 21,040 | 1 | |
| 21:59:54 | 21,040 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
23:32
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|