Seaport Entertainment Group Aktie
| 23,26USD | 1,18USD | 5,34% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:56 | 23,500 | 10 | |
| 21:39:12 | 23,500 | 6 | |
| 21:39:07 | 23,500 | 9 | |
| 21:39:07 | 23,500 | 91 | |
| 21:38:58 | 23,500 | 3 | |
| 21:38:23 | 23,500 | 6 | |
| 21:38:23 | 23,500 | 62 | |
| 21:38:23 | 23,500 | 16 | |
| 21:37:51 | 23,500 | 3 | |
| 21:37:01 | 23,500 | 32 | |
| 21:37:01 | 23,480 | 28 | |
| 21:36:57 | 23,480 | 2 | |
| 21:31:30 | 23,480 | 70 | |
| 21:31:30 | 23,500 | 49 | |
| 21:31:30 | 23,490 | 1 | |
| 21:31:30 | 23,460 | 50 | |
| 21:31:00 | 23,460 | 50 | |
| 21:31:00 | 23,440 | 9 | |
| 21:29:08 | 23,420 | 12 | |
| 21:29:08 | 23,420 | 67 | |
| 21:29:08 | 23,420 | 30 | |
| 21:29:02 | 23,420 | 3 | |
| 21:28:31 | 23,320 | 200 | |
| 21:28:21 | 23,320 | 200 | |
| 21:28:10 | 23,350 | 14 | |
| 21:28:10 | 23,320 | 100 | |
| 21:28:10 | 23,320 | 100 | |
| 21:28:00 | 23,340 | 147 | |
| 21:28:00 | 23,340 | 8 | |
| 21:27:38 | 23,340 | 45 | |
| 21:27:35 | 23,340 | 200 | |
| 21:27:32 | 23,340 | 120 | |
| 21:27:32 | 23,340 | 180 | |
| 21:27:29 | 23,340 | 26 | |
| 21:27:29 | 23,340 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
21:46
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|