Seaport Entertainment Group Aktie
| 21,96USD | 0,36USD | 1,67% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 22,040 | 8 614 | |
| 20:59:59 | 22,070 | 38 | |
| 20:59:59 | 22,070 | 173 | |
| 20:59:59 | 22,060 | 28 | |
| 20:59:59 | 22,060 | 100 | |
| 20:59:59 | 22,060 | 535 | |
| 20:59:59 | 21,950 | 3 | |
| 20:59:58 | 22,060 | 85 | |
| 20:59:58 | 22,060 | 70 | |
| 20:59:58 | 22,060 | 100 | |
| 20:59:58 | 22,060 | 20 | |
| 20:59:58 | 22,050 | 138 | |
| 20:59:58 | 22,050 | 1 | |
| 20:59:58 | 22,050 | 100 | |
| 20:59:58 | 22,050 | 35 | |
| 20:59:58 | 22,040 | 3 | |
| 20:59:57 | 22,050 | 58 | |
| 20:59:57 | 22,050 | 100 | |
| 20:59:57 | 22,040 | 100 | |
| 20:59:57 | 22,030 | 100 | |
| 20:59:57 | 21,970 | 100 | |
| 20:59:56 | 21,960 | 3 | |
| 20:59:53 | 21,960 | 10 | |
| 20:59:53 | 21,970 | 100 | |
| 20:59:52 | 22,030 | 200 | |
| 20:59:52 | 22,030 | 100 | |
| 20:59:52 | 22,030 | 100 | |
| 20:59:52 | 22,000 | 100 | |
| 20:59:52 | 21,970 | 13 | |
| 20:59:52 | 21,970 | 39 | |
| 20:59:51 | 21,970 | 1 | |
| 20:59:51 | 21,940 | 75 | |
| 20:59:50 | 21,940 | 64 | |
| 20:59:36 | 21,945 | 2 | |
| 20:59:31 | 21,970 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
23:34
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|