Seaport Entertainment Group Aktie
| 20,99USD | 0,03USD | 0,14% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 20,970 | 4 382 | |
| 21:59:59 | 20,980 | 83 | |
| 21:59:59 | 20,970 | 85 | |
| 21:59:59 | 20,970 | 6 | |
| 21:59:59 | 20,970 | 4 | |
| 21:59:58 | 20,980 | 77 | |
| 21:59:58 | 20,970 | 25 | |
| 21:59:58 | 20,970 | 32 | |
| 21:59:58 | 20,970 | 75 | |
| 21:59:57 | 20,970 | 23 | |
| 21:59:57 | 20,970 | 100 | |
| 21:59:57 | 20,980 | 2 | |
| 21:59:53 | 20,950 | 60 | |
| 21:59:46 | 20,945 | 11 | |
| 21:59:45 | 20,945 | 18 | |
| 21:59:43 | 20,900 | 30 | |
| 21:59:43 | 20,900 | 50 | |
| 21:59:43 | 20,945 | 82 | |
| 21:59:31 | 20,945 | 18 | |
| 21:59:10 | 20,900 | 50 | |
| 21:59:05 | 20,980 | 13 | |
| 21:59:04 | 20,930 | 2 | |
| 21:59:04 | 20,930 | 6 | |
| 21:59:04 | 20,930 | 100 | |
| 21:59:04 | 20,940 | 8 | |
| 21:59:04 | 20,940 | 1 | |
| 21:59:04 | 20,940 | 27 | |
| 21:59:04 | 20,940 | 11 | |
| 21:59:04 | 20,940 | 2 | |
| 21:59:04 | 20,950 | 8 | |
| 21:59:04 | 20,950 | 49 | |
| 21:59:04 | 20,950 | 11 | |
| 21:59:04 | 20,960 | 15 | |
| 21:58:49 | 21,010 | 1 | |
| 21:58:25 | 20,960 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
23:44
|
|
|
|
23:37
|
|
|
|
23:35
|
|
|
|
22:56
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|