Seaport Entertainment Group Aktie
| 20,78USD | -0,19USD | -0,91% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:35 | 20,780 | 15 | |
| 16:31:35 | 20,780 | 5 | |
| 16:31:34 | 20,840 | 100 | |
| 16:31:34 | 20,800 | 200 | |
| 16:29:00 | 20,790 | 1 | |
| 16:27:51 | 20,780 | 100 | |
| 16:25:48 | 20,770 | 3 | |
| 16:25:04 | 20,770 | 4 | |
| 16:24:49 | 20,660 | 12 | |
| 16:24:49 | 20,660 | 4 | |
| 16:23:51 | 20,800 | 38 | |
| 16:23:51 | 20,800 | 8 | |
| 16:23:45 | 20,800 | 4 | |
| 16:23:45 | 20,800 | 50 | |
| 16:23:45 | 20,800 | 100 | |
| 16:23:45 | 20,790 | 71 | |
| 16:23:45 | 20,790 | 32 | |
| 16:23:45 | 20,790 | 27 | |
| 16:23:45 | 20,790 | 10 | |
| 16:23:45 | 20,790 | 2 | |
| 16:23:45 | 20,790 | 39 | |
| 16:23:45 | 20,790 | 10 | |
| 16:23:45 | 20,790 | 100 | |
| 16:23:45 | 20,780 | 71 | |
| 16:23:45 | 20,780 | 29 | |
| 16:23:45 | 20,780 | 17 | |
| 16:23:45 | 20,780 | 83 | |
| 16:23:45 | 20,780 | 100 | |
| 16:23:45 | 20,780 | 108 | |
| 16:20:11 | 20,770 | 1 | |
| 16:16:40 | 20,695 | 39 | |
| 16:15:58 | 20,780 | 60 | |
| 16:15:13 | 20,780 | 32 | |
| 16:01:52 | 20,695 | 39 | |
| 15:55:51 | 20,695 | 124 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|