Seaport Entertainment Group Aktie
| 24,58USD | -0,64USD | -2,53% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:22 | 24,560 | 100 | |
| 21:56:22 | 24,560 | 100 | |
| 21:56:22 | 24,560 | 8 | |
| 21:56:22 | 24,550 | 7 | |
| 21:56:22 | 24,550 | 95 | |
| 21:56:22 | 24,550 | 5 | |
| 21:56:22 | 24,550 | 100 | |
| 21:56:13 | 24,540 | 23 | |
| 21:56:07 | 24,510 | 24 | |
| 21:56:07 | 24,510 | 25 | |
| 21:56:07 | 24,510 | 25 | |
| 21:56:07 | 24,510 | 25 | |
| 21:56:07 | 24,510 | 1 | |
| 21:56:03 | 24,550 | 34 | |
| 21:56:02 | 24,550 | 2 | |
| 21:56:00 | 24,550 | 11 | |
| 21:56:00 | 24,550 | 90 | |
| 21:56:00 | 24,550 | 3 | |
| 21:56:00 | 24,550 | 7 | |
| 21:54:58 | 24,490 | 25 | |
| 21:54:58 | 24,490 | 25 | |
| 21:54:58 | 24,490 | 25 | |
| 21:54:58 | 24,490 | 25 | |
| 21:54:34 | 24,520 | 8 | |
| 21:54:26 | 24,540 | 30 | |
| 21:54:08 | 24,540 | 100 | |
| 21:53:36 | 24,540 | 1 | |
| 21:52:54 | 24,510 | 7 | |
| 21:51:11 | 24,440 | 12 | |
| 21:50:43 | 24,440 | 100 | |
| 21:50:18 | 24,440 | 100 | |
| 21:50:04 | 24,480 | 17 | |
| 21:50:04 | 24,480 | 91 | |
| 21:50:04 | 24,480 | 91 | |
| 21:50:02 | 24,530 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|