ProPetro Aktie
| 15,17USD | -0,63USD | -3,96% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:41 | 15,155 | 100 | |
| 21:59:40 | 15,150 | 100 | |
| 21:59:40 | 15,150 | 100 | |
| 21:59:40 | 15,155 | 100 | |
| 21:59:40 | 15,155 | 100 | |
| 21:59:40 | 15,145 | 25 | |
| 21:59:40 | 15,145 | 25 | |
| 21:59:40 | 15,145 | 22 | |
| 21:59:40 | 15,150 | 300 | |
| 21:59:40 | 15,145 | 100 | |
| 21:59:40 | 15,145 | 100 | |
| 21:59:40 | 15,155 | 78 | |
| 21:59:40 | 15,150 | 22 | |
| 21:59:40 | 15,150 | 3 | |
| 21:59:40 | 15,150 | 10 | |
| 21:59:40 | 15,155 | 100 | |
| 21:59:40 | 15,155 | 100 | |
| 21:59:40 | 15,155 | 100 | |
| 21:59:40 | 15,155 | 100 | |
| 21:59:39 | 15,150 | 10 | |
| 21:59:39 | 15,150 | 7 | |
| 21:59:39 | 15,150 | 83 | |
| 21:59:39 | 15,150 | 187 | |
| 21:59:39 | 15,150 | 400 | |
| 21:59:39 | 15,150 | 117 | |
| 21:59:39 | 15,150 | 314 | |
| 21:59:39 | 15,150 | 206 | |
| 21:59:39 | 15,150 | 100 | |
| 21:59:39 | 15,150 | 225 | |
| 21:59:38 | 15,155 | 10 | |
| 21:59:37 | 15,155 | 300 | |
| 21:59:37 | 15,155 | 100 | |
| 21:59:37 | 15,150 | 371 | |
| 21:59:37 | 15,150 | 86 | |
| 21:59:36 | 15,155 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:07
|
|