ProPetro Aktie
| 11,09USD | -0,02USD | -0,18% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:21 | 11,180 | 100 | |
| 15:57:11 | 11,180 | 13 | |
| 15:56:49 | 11,180 | 100 | |
| 15:56:49 | 11,180 | 100 | |
| 15:56:48 | 11,180 | 100 | |
| 15:56:48 | 11,180 | 100 | |
| 15:56:38 | 11,170 | 100 | |
| 15:56:38 | 11,170 | 100 | |
| 15:56:38 | 11,170 | 100 | |
| 15:56:31 | 11,160 | 55 | |
| 15:56:14 | 11,160 | 200 | |
| 15:56:06 | 11,150 | 100 | |
| 15:56:06 | 11,150 | 200 | |
| 15:56:06 | 11,150 | 300 | |
| 15:56:06 | 11,150 | 100 | |
| 15:55:40 | 11,140 | 100 | |
| 15:55:38 | 11,150 | 2 | |
| 15:55:29 | 11,160 | 100 | |
| 15:55:23 | 11,160 | 75 | |
| 15:55:23 | 11,160 | 100 | |
| 15:55:03 | 11,140 | 20 | |
| 15:55:02 | 11,140 | 100 | |
| 15:55:01 | 11,160 | 200 | |
| 15:55:01 | 11,160 | 200 | |
| 15:55:01 | 11,160 | 6 | |
| 15:55:01 | 11,160 | 300 | |
| 15:54:58 | 11,170 | 100 | |
| 15:54:43 | 11,170 | 100 | |
| 15:54:41 | 11,170 | 100 | |
| 15:54:41 | 11,170 | 100 | |
| 15:54:39 | 11,190 | 5 | |
| 15:54:29 | 11,200 | 100 | |
| 15:54:29 | 11,200 | 85 | |
| 15:54:29 | 11,200 | 100 | |
| 15:54:29 | 11,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
05:07
|
|
|
|
05:07
|
|
|
|
05:07
|
|
|
|
05:07
|
|
|
|
05:06
|
|
|
|
05:03
|
|
|
|
05:03
|
|
|
|
05:03
|
|
|
|
05:03
|
|
|
|
05:03
|
|
|
|
05:03
|
|
|
|
04:59
|
|
|
|
04:59
|
|
|
|
04:59
|
|
|
|
04:56
|
|
|
|
04:56
|
|
|
|
04:56
|
|
|
|
04:56
|
|
|
|
04:56
|
|
|
|
04:56
|
|
|
|
04:55
|
|
|
|
04:51
|
|
|
|
04:51
|
|
|
|
04:51
|
|
|
|
04:51
|
|
|
|
04:51
|
|
|
|
04:51
|
|
|
|
04:51
|
|
|
|
04:51
|
|
|
|
04:51
|
|
|
|
04:47
|
|
|
|
04:47
|
|
|
|
04:47
|
|
|
|
04:47
|
|
|
|
04:47
|
|
|
|
04:43
|
|
|
|
04:43
|
|
|
|
04:43
|
|
|
|
04:43
|
|
|
|
04:43
|
|
|
|
04:43
|
|
|
|
04:43
|
|
|
|
04:43
|
|
|
|
04:43
|
|
|
|
04:43
|
|
|
|
04:43
|
|
|
|
04:43
|
|
|
|
04:43
|
|
|
|
04:43
|
|
|
|
04:28
|
|