ProPetro Aktie
| 13,70USD | -0,24USD | -1,69% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:19 | 13,730 | 20 | |
| 17:03:19 | 13,730 | 3 | |
| 17:03:16 | 13,740 | 100 | |
| 17:03:16 | 13,740 | 100 | |
| 17:03:16 | 13,740 | 20 | |
| 17:03:16 | 13,740 | 100 | |
| 17:03:16 | 13,740 | 10 | |
| 17:03:16 | 13,740 | 100 | |
| 17:02:27 | 13,755 | 9 | |
| 17:02:14 | 13,755 | 9 | |
| 17:01:48 | 13,760 | 25 | |
| 17:01:48 | 13,760 | 3 | |
| 17:00:58 | 13,740 | 1 | |
| 17:00:50 | 13,730 | 9 | |
| 16:59:59 | 13,740 | 1 | |
| 16:59:10 | 13,750 | 20 | |
| 16:59:10 | 13,750 | 100 | |
| 16:59:10 | 13,750 | 89 | |
| 16:59:10 | 13,750 | 11 | |
| 16:55:21 | 13,760 | 38 | |
| 16:55:10 | 13,760 | 50 | |
| 16:55:05 | 13,760 | 100 | |
| 16:54:50 | 13,750 | 15 | |
| 16:54:50 | 13,750 | 100 | |
| 16:54:42 | 13,740 | 3 | |
| 16:54:42 | 13,740 | 25 | |
| 16:54:11 | 13,730 | 100 | |
| 16:54:09 | 13,735 | 100 | |
| 16:54:09 | 13,730 | 3 | |
| 16:54:09 | 13,730 | 2 | |
| 16:54:09 | 13,730 | 2 | |
| 16:54:03 | 13,740 | 52 | |
| 16:54:03 | 13,740 | 48 | |
| 16:54:03 | 13,740 | 200 | |
| 16:53:48 | 13,750 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|