ProPetro Aktie
| 16,86USD | -0,09USD | -0,53% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 16,860 | 200 | |
| 21:59:54 | 16,860 | 300 | |
| 21:59:54 | 16,860 | 19 | |
| 21:59:54 | 16,860 | 100 | |
| 21:59:54 | 16,860 | 99 | |
| 21:59:54 | 16,860 | 100 | |
| 21:59:54 | 16,860 | 100 | |
| 21:59:54 | 16,860 | 1 | |
| 21:59:54 | 16,860 | 22 | |
| 21:59:54 | 16,860 | 40 | |
| 21:59:53 | 16,860 | 60 | |
| 21:59:53 | 16,860 | 24 | |
| 21:59:53 | 16,860 | 23 | |
| 21:59:52 | 16,870 | 31 | |
| 21:59:52 | 16,860 | 100 | |
| 21:59:51 | 16,860 | 200 | |
| 21:59:51 | 16,860 | 200 | |
| 21:59:51 | 16,860 | 124 | |
| 21:59:51 | 16,860 | 53 | |
| 21:59:51 | 16,860 | 97 | |
| 21:59:51 | 16,860 | 1 | |
| 21:59:51 | 16,860 | 140 | |
| 21:59:51 | 16,865 | 100 | |
| 21:59:51 | 16,860 | 16 | |
| 21:59:51 | 16,860 | 34 | |
| 21:59:51 | 16,860 | 10 | |
| 21:59:51 | 16,860 | 1 | |
| 21:59:51 | 16,860 | 100 | |
| 21:59:51 | 16,860 | 100 | |
| 21:59:50 | 16,865 | 9 | |
| 21:59:50 | 16,865 | 91 | |
| 21:59:50 | 16,865 | 9 | |
| 21:59:50 | 16,865 | 1 | |
| 21:59:49 | 16,870 | 597 | |
| 21:59:49 | 16,870 | 2 071 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|