ProPetro Aktie
| 13,80USD | -0,14USD | -0,97% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:52 | 13,780 | 200 | |
| 21:07:52 | 13,780 | 100 | |
| 21:05:00 | 13,790 | 14 | |
| 21:04:48 | 13,790 | 130 | |
| 21:04:01 | 13,790 | 49 | |
| 21:04:01 | 13,790 | 40 | |
| 21:03:24 | 13,790 | 38 | |
| 21:03:24 | 13,790 | 38 | |
| 21:03:24 | 13,790 | 10 | |
| 21:02:54 | 13,800 | 100 | |
| 21:02:49 | 13,795 | 89 | |
| 21:02:43 | 13,800 | 2 | |
| 21:02:43 | 13,800 | 13 | |
| 21:02:43 | 13,800 | 9 | |
| 21:02:43 | 13,800 | 11 | |
| 21:02:43 | 13,800 | 7 | |
| 21:02:43 | 13,800 | 58 | |
| 21:02:43 | 13,800 | 32 | |
| 21:02:43 | 13,800 | 3 | |
| 21:02:43 | 13,800 | 3 | |
| 21:02:43 | 13,800 | 5 | |
| 21:02:43 | 13,800 | 6 | |
| 21:02:43 | 13,800 | 12 | |
| 21:02:43 | 13,800 | 12 | |
| 21:02:43 | 13,810 | 23 | |
| 21:02:43 | 13,810 | 76 | |
| 21:02:43 | 13,810 | 4 | |
| 21:02:43 | 13,810 | 8 | |
| 21:02:43 | 13,810 | 100 | |
| 21:02:43 | 13,810 | 200 | |
| 21:02:43 | 13,810 | 100 | |
| 21:02:43 | 13,810 | 28 | |
| 21:02:43 | 13,810 | 88 | |
| 21:02:43 | 13,810 | 12 | |
| 21:02:07 | 13,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:08
|
|