ProPetro Aktie
| 13,74USD | -0,20USD | -1,40% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:40 | 13,740 | 28 | |
| 21:59:40 | 13,740 | 40 | |
| 21:59:40 | 13,740 | 19 | |
| 21:59:40 | 13,740 | 113 | |
| 21:59:40 | 13,740 | 6 | |
| 21:59:40 | 13,740 | 27 | |
| 21:59:40 | 13,740 | 87 | |
| 21:59:40 | 13,740 | 13 | |
| 21:59:40 | 13,740 | 98 | |
| 21:59:40 | 13,740 | 1 | |
| 21:59:40 | 13,740 | 1 | |
| 21:59:40 | 13,735 | 120 | |
| 21:59:39 | 13,730 | 100 | |
| 21:59:39 | 13,730 | 100 | |
| 21:59:39 | 13,730 | 25 | |
| 21:59:39 | 13,730 | 75 | |
| 21:59:39 | 13,730 | 100 | |
| 21:59:39 | 13,735 | 80 | |
| 21:59:37 | 13,730 | 2 | |
| 21:59:37 | 13,730 | 416 | |
| 21:59:37 | 13,730 | 100 | |
| 21:59:37 | 13,730 | 182 | |
| 21:59:37 | 13,730 | 100 | |
| 21:59:37 | 13,730 | 100 | |
| 21:59:37 | 13,730 | 100 | |
| 21:59:37 | 13,730 | 3 | |
| 21:59:37 | 13,730 | 9 | |
| 21:59:37 | 13,730 | 22 | |
| 21:59:37 | 13,730 | 7 | |
| 21:59:37 | 13,730 | 75 | |
| 21:59:37 | 13,730 | 25 | |
| 21:59:37 | 13,730 | 3 | |
| 21:59:37 | 13,730 | 7 | |
| 21:59:37 | 13,730 | 2 | |
| 21:59:37 | 13,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|