ProPetro Aktie
| 14,86USD | -0,33USD | -2,17% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 14,850 | 394 810 | |
| 21:59:59 | 14,860 | 69 | |
| 21:59:59 | 14,865 | 100 | |
| 21:59:59 | 14,865 | 100 | |
| 21:59:59 | 14,865 | 100 | |
| 21:59:58 | 14,865 | 100 | |
| 21:59:58 | 14,865 | 100 | |
| 21:59:58 | 14,865 | 100 | |
| 21:59:58 | 14,865 | 100 | |
| 21:59:58 | 14,865 | 100 | |
| 21:59:58 | 14,865 | 100 | |
| 21:59:58 | 14,865 | 100 | |
| 21:59:58 | 14,865 | 4 | |
| 21:59:58 | 14,865 | 4 | |
| 21:59:58 | 14,860 | 390 | |
| 21:59:58 | 14,860 | 100 | |
| 21:59:58 | 14,860 | 100 | |
| 21:59:58 | 14,860 | 100 | |
| 21:59:58 | 14,860 | 1 | |
| 21:59:58 | 14,860 | 99 | |
| 21:59:58 | 14,860 | 1 | |
| 21:59:58 | 14,860 | 99 | |
| 21:59:58 | 14,860 | 1 | |
| 21:59:57 | 14,855 | 100 | |
| 21:59:56 | 14,855 | 100 | |
| 21:59:56 | 14,855 | 100 | |
| 21:59:55 | 14,855 | 100 | |
| 21:59:55 | 14,855 | 100 | |
| 21:59:55 | 14,855 | 100 | |
| 21:59:55 | 14,860 | 38 | |
| 21:59:55 | 14,855 | 62 | |
| 21:59:55 | 14,855 | 7 | |
| 21:59:55 | 14,855 | 31 | |
| 21:59:54 | 14,855 | 100 | |
| 21:59:54 | 14,860 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|