ProPetro Aktie
7,15USD | -0,16USD | -2,12% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:15 | 7,165 | 100 | |
17:18:02 | 7,160 | 100 | |
17:17:44 | 7,155 | 100 | |
17:17:30 | 7,155 | 100 | |
17:17:11 | 7,160 | 158 | |
17:16:52 | 7,160 | 6 | |
17:16:30 | 7,170 | 212 | |
17:16:12 | 7,170 | 79 | |
17:16:04 | 7,170 | 20 | |
17:15:11 | 7,180 | 100 | |
17:13:37 | 7,175 | 100 | |
17:13:20 | 7,175 | 100 | |
17:13:18 | 7,175 | 100 | |
17:11:33 | 7,170 | 300 | |
17:11:28 | 7,170 | 5 | |
17:11:27 | 7,170 | 95 | |
17:11:27 | 7,170 | 200 | |
17:11:26 | 7,175 | 100 | |
17:11:07 | 7,180 | 1 | |
17:11:05 | 7,180 | 100 | |
17:11:05 | 7,180 | 200 | |
17:11:04 | 7,180 | 10 | |
17:10:31 | 7,180 | 19 | |
17:10:31 | 7,180 | 77 | |
17:10:30 | 7,170 | 400 | |
17:10:18 | 7,170 | 100 | |
17:09:21 | 7,160 | 699 | |
17:09:21 | 7,160 | 401 | |
17:09:03 | 7,150 | 300 | |
17:09:03 | 7,150 | 700 | |
17:09:03 | 7,150 | 512 | |
17:09:03 | 7,150 | 200 | |
17:08:43 | 7,160 | 274 | |
17:07:44 | 7,170 | 31 | |
17:07:44 | 7,170 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
17:17
|
|
|
17:14
|
|
|
17:13
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
16:56
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:43
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|