ProPetro Aktie
| 10,51USD | 0,75USD | 7,63% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 10,500 | ||
| 22:10:00 | 10,500 | 654 426 | |
| 22:00:02 | 10,500 | 654 426 | |
| 22:00:02 | 10,500 | 654 426 | |
| 21:59:59 | 10,510 | 10 | |
| 21:59:59 | 10,510 | 91 | |
| 21:59:58 | 10,510 | 100 | |
| 21:59:58 | 10,510 | 12 | |
| 21:59:58 | 10,510 | 97 | |
| 21:59:58 | 10,510 | 103 | |
| 21:59:58 | 10,510 | 200 | |
| 21:59:56 | 10,510 | 100 | |
| 21:59:56 | 10,510 | 134 | |
| 21:59:56 | 10,510 | 66 | |
| 21:59:56 | 10,510 | 100 | |
| 21:59:56 | 10,510 | 200 | |
| 21:59:55 | 10,510 | 10 | |
| 21:59:55 | 10,510 | 87 | |
| 21:59:55 | 10,510 | 100 | |
| 21:59:55 | 10,510 | 100 | |
| 21:59:55 | 10,510 | 87 | |
| 21:59:55 | 10,510 | 100 | |
| 21:59:55 | 10,505 | 100 | |
| 21:59:54 | 10,510 | 147 | |
| 21:59:54 | 10,510 | 500 | |
| 21:59:54 | 10,510 | 207 | |
| 21:59:54 | 10,510 | 350 | |
| 21:59:54 | 10,510 | 100 | |
| 21:59:54 | 10,510 | 453 | |
| 21:59:54 | 10,505 | 57 | |
| 21:59:54 | 10,510 | 16 | |
| 21:59:54 | 10,510 | 31 | |
| 21:59:54 | 10,510 | 100 | |
| 21:59:54 | 10,510 | 50 | |
| 21:59:53 | 10,505 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
22:22
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|