ProPetro Aktie
8,24USD | 0,44USD | 5,57% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:14 | 8,240 | 500 | |
20:02:14 | 8,240 | 100 | |
20:02:14 | 8,240 | 400 | |
20:00:39 | 8,240 | 100 | |
20:00:38 | 8,240 | 28 | |
20:00:32 | 8,240 | 200 | |
20:00:32 | 8,240 | 11 | |
20:00:27 | 8,240 | 47 | |
20:00:27 | 8,240 | 83 | |
19:59:46 | 8,245 | 100 | |
19:59:45 | 8,245 | 100 | |
19:59:37 | 8,240 | 344 | |
19:58:58 | 8,235 | 100 | |
19:58:04 | 8,240 | 400 | |
19:56:46 | 8,245 | 100 | |
19:55:05 | 8,250 | 71 | |
19:54:18 | 8,250 | 100 | |
19:52:05 | 8,250 | 156 | |
19:52:03 | 8,250 | 200 | |
19:51:33 | 8,260 | 52 | |
19:51:33 | 8,260 | 234 | |
19:48:46 | 8,260 | 213 | |
19:48:46 | 8,270 | 331 | |
19:48:46 | 8,270 | 233 | |
19:48:46 | 8,270 | 100 | |
19:48:43 | 8,270 | 100 | |
19:48:40 | 8,270 | 67 | |
19:47:50 | 8,265 | 100 | |
19:47:20 | 8,265 | 100 | |
19:47:04 | 8,260 | 100 | |
19:47:04 | 8,260 | 100 | |
19:45:49 | 8,250 | 20 | |
19:45:25 | 8,250 | 490 | |
19:45:21 | 8,250 | 10 | |
19:45:21 | 8,245 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:52
|
|
|
19:52
|
|
|
19:49
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:27
|
|
|
19:24
|
|
|
19:15
|
|
|
19:10
|
|