OMV Aktie
| 48,00EUR | 0,04EUR | 0,08% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:51:27 | 48,020 | 51 | |
| 15:51:27 | 48,000 | 19 | |
| 15:51:15 | 47,980 | 107 | |
| 15:51:08 | 47,980 | 102 | |
| 15:48:58 | 48,020 | 17 | |
| 15:48:11 | 48,000 | 43 | |
| 15:47:40 | 48,020 | 5 | |
| 15:46:47 | 48,020 | 2 | |
| 15:45:54 | 48,020 | 561 | |
| 15:44:33 | 47,980 | 9 | |
| 15:43:12 | 47,980 | 126 | |
| 15:42:37 | 48,020 | 69 | |
| 15:40:47 | 48,000 | 108 | |
| 15:40:08 | 47,980 | 5 | |
| 15:40:02 | 47,980 | 27 | |
| 15:38:04 | 48,000 | 32 | |
| 15:38:04 | 48,000 | 47 | |
| 15:36:24 | 48,060 | 10 | |
| 15:35:53 | 48,040 | 86 | |
| 15:31:07 | 48,080 | 100 | |
| 15:30:12 | 48,040 | 14 | |
| 15:28:31 | 48,040 | 7 | |
| 15:27:02 | 47,980 | 180 | |
| 15:25:31 | 48,040 | 3 | |
| 15:24:34 | 48,060 | 42 | |
| 15:24:34 | 48,040 | 158 | |
| 15:21:11 | 48,040 | 21 | |
| 15:21:08 | 48,040 | 23 | |
| 15:21:03 | 48,040 | 42 | |
| 15:21:03 | 48,040 | 100 | |
| 15:18:44 | 48,020 | 95 | |
| 15:18:42 | 48,020 | 187 | |
| 15:18:42 | 48,020 | 66 | |
| 15:17:41 | 48,020 | 31 | |
| 15:17:08 | 48,000 | 388 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG
Analysen zu OMV AG
| 17.11.25 | OMV buy | |
| 30.10.25 | OMV buy | |
| 17.10.25 | OMV buy | |
| 25.09.25 | OMV kaufen | |
| 22.09.25 | OMV accumulate |
Weitere Meldungen
|
12:55
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|