OMV Aktie
44,62EUR | -0,30EUR | -0,67% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:08 | 44,720 | 1 500 | |
17:35:08 | 44,720 | 342 631 | |
17:29:45 | 44,180 | 1 | |
17:28:39 | 44,160 | 44 | |
17:27:08 | 44,140 | 325 | |
17:26:11 | 44,140 | 10 | |
17:21:17 | 44,140 | 247 | |
17:18:16 | 44,160 | 198 | |
17:16:55 | 44,180 | 179 | |
17:12:54 | 44,220 | 401 | |
17:12:54 | 44,160 | 353 | |
17:12:54 | 44,140 | 1 | |
17:12:54 | 44,140 | 1 | |
17:08:37 | 44,140 | 5 | |
17:08:01 | 44,140 | 356 | |
17:07:11 | 44,240 | 31 | |
17:07:10 | 44,240 | 74 | |
17:06:09 | 44,140 | 100 | |
17:04:39 | 44,220 | 421 | |
17:03:12 | 44,160 | 42 | |
17:02:59 | 44,160 | 57 | |
17:02:59 | 44,160 | 1 | |
17:00:36 | 44,120 | 40 | |
17:00:36 | 44,120 | 73 | |
16:59:05 | 44,140 | 456 | |
16:57:51 | 44,160 | 470 | |
16:57:49 | 44,200 | 500 | |
16:57:49 | 44,200 | 500 | |
16:56:13 | 44,220 | 6 | |
16:51:23 | 44,220 | 150 | |
16:50:27 | 44,200 | 260 | |
16:49:27 | 44,180 | 100 | |
16:49:27 | 44,180 | 1 150 | |
16:49:27 | 44,180 | 150 | |
16:48:26 | 44,160 | 193 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OMV AG
Analysen zu OMV AG
19.06.25 | OMV add | |
23.04.25 | OMV add | |
22.04.25 | OMV buy | |
26.03.25 | OMV accumulate | |
18.03.25 | OMV buy |
Weitere Meldungen
23:18
|
|
|
22:59
|
|
|
22:54
|
|
|
22:51
|
|
|
22:38
|
|
|
22:33
|
|
|
22:28
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:35
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|