OMV Aktie
| 49,38EUR | 0,64EUR | 1,31% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:27 | 49,100 | 92 142 | |
| 17:29:50 | 49,040 | 13 | |
| 17:29:47 | 49,040 | 31 | |
| 17:29:21 | 49,000 | 90 | |
| 17:29:12 | 49,000 | 270 | |
| 17:29:02 | 49,000 | 100 | |
| 17:28:28 | 48,960 | 53 | |
| 17:23:29 | 49,000 | 19 | |
| 17:23:29 | 49,000 | 27 | |
| 17:20:46 | 49,000 | 19 | |
| 17:15:12 | 48,960 | 391 | |
| 17:14:09 | 48,840 | 178 | |
| 17:14:09 | 48,860 | 512 | |
| 17:14:00 | 48,940 | 120 | |
| 17:14:00 | 48,940 | 198 | |
| 17:14:00 | 48,940 | 99 | |
| 17:14:00 | 48,920 | 135 | |
| 17:14:00 | 48,880 | 22 | |
| 17:14:00 | 48,900 | 2 | |
| 17:13:59 | 48,940 | 75 | |
| 17:13:57 | 48,900 | 6 | |
| 17:13:05 | 48,940 | 5 | |
| 17:12:47 | 48,960 | 121 | |
| 17:10:01 | 49,020 | 101 | |
| 17:07:16 | 49,000 | 203 | |
| 17:04:27 | 48,980 | 96 | |
| 17:03:58 | 48,980 | 16 | |
| 17:03:56 | 48,980 | 19 | |
| 17:03:33 | 48,960 | 83 | |
| 17:03:33 | 48,980 | 87 | |
| 17:00:33 | 49,000 | 6 | |
| 16:51:36 | 49,080 | 6 | |
| 16:51:34 | 49,100 | 158 | |
| 16:46:13 | 49,100 | 48 | |
| 16:46:13 | 49,140 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG
Analysen zu OMV AG
| 06.01.26 | OMV Sector Perform | |
| 15.12.25 | OMV Underweight | |
| 17.11.25 | OMV buy | |
| 30.10.25 | OMV buy | |
| 17.10.25 | OMV buy |
Weitere Meldungen
|
21:40
|
|
|
|
21:31
|
|
|
|
21:23
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|