OMV Aktie
| 47,96EUR | -0,24EUR | -0,50% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:09 | 47,920 | 167 317 | |
| 17:28:57 | 47,840 | 58 | |
| 17:27:38 | 47,780 | 181 | |
| 17:27:38 | 47,800 | 119 | |
| 17:24:49 | 47,820 | 200 | |
| 17:20:39 | 47,860 | 30 | |
| 17:17:04 | 47,860 | 63 | |
| 17:14:37 | 47,820 | 141 | |
| 17:14:11 | 47,840 | 90 | |
| 17:14:11 | 47,840 | 144 | |
| 17:14:11 | 47,840 | 144 | |
| 17:12:02 | 47,860 | 126 | |
| 17:10:22 | 47,880 | 80 | |
| 17:06:42 | 47,880 | 20 | |
| 17:05:15 | 47,900 | 396 | |
| 17:02:49 | 47,880 | 91 | |
| 17:00:50 | 47,880 | 417 | |
| 16:49:38 | 47,880 | 93 | |
| 16:49:38 | 47,880 | 22 | |
| 16:46:09 | 47,860 | 70 | |
| 16:46:01 | 47,840 | 61 | |
| 16:46:01 | 47,840 | 161 | |
| 16:46:01 | 47,840 | 429 | |
| 16:45:10 | 47,800 | 202 | |
| 16:42:42 | 47,820 | 4 | |
| 16:33:41 | 47,820 | 77 | |
| 16:33:41 | 47,840 | 590 | |
| 16:33:41 | 47,860 | 375 | |
| 16:33:40 | 47,880 | 248 | |
| 16:33:18 | 47,880 | 93 | |
| 16:29:54 | 47,880 | 93 | |
| 16:29:10 | 47,880 | 252 | |
| 16:27:24 | 47,900 | 358 | |
| 16:26:27 | 47,900 | 341 | |
| 16:25:59 | 47,920 | 276 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG
Analysen zu OMV AG
| 17.11.25 | OMV buy | |
| 30.10.25 | OMV buy | |
| 17.10.25 | OMV buy | |
| 25.09.25 | OMV kaufen | |
| 22.09.25 | OMV accumulate |
Weitere Meldungen
|
23:07
|
|
|
|
23:02
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|