OMV Aktie
| 47,96EUR | -0,24EUR | -0,50% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:08 | 47,920 | 6 | |
| 16:25:08 | 47,920 | 112 | |
| 16:22:17 | 47,900 | 207 | |
| 16:21:11 | 47,980 | 39 | |
| 16:21:11 | 47,960 | 219 | |
| 16:21:11 | 47,940 | 142 | |
| 16:20:09 | 47,900 | 5 | |
| 16:12:17 | 47,880 | 113 | |
| 16:05:49 | 47,880 | 320 | |
| 16:01:05 | 47,800 | 1 | |
| 16:00:09 | 47,780 | 82 | |
| 15:57:31 | 47,760 | 228 | |
| 15:56:02 | 47,800 | 21 | |
| 15:56:02 | 47,800 | 215 | |
| 15:56:02 | 47,780 | 223 | |
| 15:56:02 | 47,760 | 226 | |
| 15:56:02 | 47,740 | 115 | |
| 15:56:01 | 47,720 | 1 | |
| 15:56:01 | 47,720 | 308 | |
| 15:56:01 | 47,720 | 142 | |
| 15:48:35 | 47,720 | 242 | |
| 15:37:48 | 47,800 | 83 | |
| 15:35:58 | 47,760 | 241 | |
| 15:35:54 | 47,760 | 50 | |
| 15:34:39 | 47,720 | 269 | |
| 15:33:11 | 47,660 | 341 | |
| 15:31:45 | 47,720 | 47 | |
| 15:31:45 | 47,680 | 1 | |
| 15:31:45 | 47,680 | 6 | |
| 15:31:18 | 47,680 | 245 | |
| 15:31:05 | 47,680 | 403 | |
| 15:30:11 | 47,660 | 52 | |
| 15:30:08 | 47,640 | 324 | |
| 15:27:34 | 47,660 | 157 | |
| 15:27:34 | 47,640 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG
Analysen zu OMV AG
| 17.11.25 | OMV buy | |
| 30.10.25 | OMV buy | |
| 17.10.25 | OMV buy | |
| 25.09.25 | OMV kaufen | |
| 22.09.25 | OMV accumulate |
Weitere Meldungen
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|