XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
79,850 |
| 1 |
290 |
|
77,250 |
| 1 |
250 |
|
79,850 |
| 1 |
250 |
|
79,850 |
| 1 |
23 |
|
77,000 |
| 3 |
92 |
|
76,000 |
| 1 |
144 |
|
75,500 |
| 5 |
301 |
|
75,000 |
| 1 |
400 |
|
74,950 |
| 1 |
74 |
|
74,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
73,850 |
| 1 |
07 |
|
73,650 |
| 1 |
400 |
|
73,600 |
| 1 |
176 |
|
73,550 |
| 1 |
50 |
|
71,750 |
| 1 |
32 |
|
71,000 |
| 1 |
200 |
|
69,000 |
| 1 |
30 |
|
68,000 |
| 1 |
300 |
|
65,200 |
| 1 |
100 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 074 |
1 445 |
1:0,70 |
14.10.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:11
|
74,200
|
22
|
|
17:21:00
|
74,250
|
200
|
|
17:21:00
|
74,300
|
43
|
|
17:21:00
|
74,350
|
43
|
|
17:12:59
|
74,350
|
50
|
|
17:09:21
|
74,200
|
72
|
|
17:08:42
|
74,200
|
626
|
|
17:08:42
|
74,200
|
1 404
|
|
17:08:42
|
74,200
|
200
|
|
17:07:54
|
74,200
|
107
|
|
17:06:03
|
74,100
|
37
|
|
17:04:03
|
74,200
|
165
|
|
17:02:42
|
74,100
|
33
|
|
17:02:42
|
74,050
|
5
|
|
17:00:18
|
74,200
|
1
|
|
17:00:18
|
74,150
|
43
|
|
17:00:18
|
74,100
|
56
|
|
16:42:39
|
73,950
|
7
|
|
16:19:07
|
74,050
|
43
|
|
16:08:15
|
74,000
|
76
|
|
16:05:45
|
73,800
|
6
|
|
mehr...
|
ETF-Sparplan