XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
57,250 |
| 3 |
1 256 |
|
57,000 |
| 2 |
143 |
|
56,950 |
| 1 |
280 |
|
56,900 |
| 1 |
360 |
|
56,800 |
| 1 |
74 |
|
56,750 |
| 1 |
83 |
|
56,650 |
| 1 |
83 |
|
56,600 |
| 1 |
83 |
|
56,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
83 |
|
56,350 |
| 1 |
83 |
|
56,300 |
| 1 |
83 |
|
56,250 |
| 1 |
150 |
|
56,150 |
| 1 |
360 |
|
56,100 |
| 1 |
141 |
|
55,950 |
| 1 |
231 |
|
55,900 |
| 1 |
02 |
|
55,850 |
| 1 |
360 |
|
55,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 722 |
1 493 |
1:0,55 |
05.03.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:30
|
56,450
|
1
|
|
17:23:27
|
56,400
|
57
|
|
17:23:17
|
56,400
|
83
|
|
17:17:40
|
56,400
|
50
|
|
17:15:05
|
56,500
|
150
|
|
17:15:05
|
56,350
|
110
|
|
17:09:35
|
56,350
|
4
|
|
17:09:35
|
56,350
|
3
|
|
17:06:48
|
56,300
|
84
|
|
17:05:28
|
56,350
|
160
|
|
17:05:28
|
56,350
|
130
|
|
17:02:20
|
56,350
|
2
|
|
16:59:55
|
56,250
|
61
|
|
16:54:12
|
56,250
|
2
|
|
16:51:52
|
56,150
|
65
|
|
16:51:40
|
56,150
|
8
|
|
16:51:03
|
56,150
|
2
|
|
16:47:48
|
56,150
|
4
|
|
16:46:33
|
56,200
|
1
|
|
16:20:14
|
56,400
|
121
|
|
16:16:49
|
56,550
|
7
|
|
mehr...
|
ETF-Sparplan