XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
291 |
|
62,000 |
| 1 |
100 |
|
61,900 |
| 1 |
324 |
|
61,850 |
| 1 |
03 |
|
61,800 |
| 1 |
324 |
|
61,550 |
| 1 |
50 |
|
61,500 |
| 1 |
74 |
|
61,450 |
| 1 |
215 |
|
61,300 |
| 1 |
167 |
|
61,200 |
| 1 |
300 |
|
61,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
60,650 |
| 1 |
33 |
|
59,900 |
| 1 |
150 |
|
59,850 |
| 1 |
324 |
|
59,800 |
| 1 |
324 |
|
59,450 |
| 1 |
832 |
|
58,900 |
| 1 |
640 |
|
58,100 |
| 1 |
200 |
|
57,500 |
| 1 |
01 |
|
56,500 |
| 2 |
173 |
|
55,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 848 |
2 734 |
1:1,48 |
25.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:52:31
|
60,300
|
450
|
|
17:35:41
|
61,000
|
87
|
|
17:28:38
|
60,650
|
3
|
|
17:18:50
|
60,650
|
38
|
|
17:15:11
|
60,750
|
142
|
|
17:15:11
|
60,750
|
253
|
|
17:09:45
|
60,750
|
61
|
|
17:03:57
|
61,000
|
35
|
|
16:58:23
|
61,000
|
90
|
|
16:54:16
|
60,950
|
10
|
|
16:47:40
|
60,950
|
137
|
|
16:46:17
|
60,950
|
231
|
|
16:45:04
|
61,000
|
1
|
|
16:45:04
|
61,000
|
1
|
|
16:32:48
|
60,950
|
5
|
|
16:31:18
|
60,850
|
82
|
|
16:29:59
|
60,850
|
12
|
|
16:23:53
|
60,900
|
34
|
|
16:16:40
|
61,000
|
283
|
|
16:16:18
|
61,100
|
10
|
|
16:08:52
|
61,050
|
154
|
|
mehr...
|
ETF-Sparplan