XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 500 |
|
63,600 |
| 1 |
95 |
|
63,500 |
| 1 |
884 |
|
63,450 |
| 2 |
98 |
|
63,000 |
| 2 |
28 |
|
61,500 |
| 1 |
783 |
|
61,100 |
| 1 |
621 |
|
59,900 |
| 1 |
74 |
|
59,650 |
| 1 |
112 |
|
59,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
210 |
|
58,000 |
| 1 |
80 |
|
57,900 |
| 1 |
150 |
|
57,800 |
| 1 |
05 |
|
57,750 |
| 1 |
224 |
|
57,550 |
| 1 |
25 |
|
57,500 |
| 2 |
240 |
|
57,400 |
| 1 |
90 |
|
57,100 |
| 1 |
588 |
|
57,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 195 |
1 612 |
1:0,38 |
15.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:12:45
|
57,950
|
64
|
|
18:12:44
|
58,000
|
136
|
|
17:37:14
|
58,150
|
30
|
|
17:29:56
|
58,200
|
1
|
|
17:26:10
|
58,200
|
4
|
|
17:22:04
|
58,200
|
32
|
|
17:13:37
|
58,250
|
1
|
|
17:13:24
|
58,200
|
160
|
|
17:12:50
|
58,200
|
440
|
|
17:12:04
|
58,150
|
200
|
|
17:11:58
|
58,200
|
1
|
|
17:11:58
|
58,200
|
2
|
|
17:11:58
|
58,200
|
1
|
|
17:10:15
|
58,250
|
2
|
|
16:59:01
|
58,150
|
65
|
|
16:52:03
|
58,250
|
1
|
|
16:51:05
|
58,200
|
6
|
|
16:49:45
|
58,150
|
7
|
|
16:49:30
|
58,150
|
1
|
|
16:32:09
|
58,200
|
2
|
|
16:26:45
|
58,200
|
220
|
|
mehr...
|
ETF-Sparplan