XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
385 |
|
65,400 |
| 1 |
40 |
|
65,100 |
| 2 |
357 |
|
65,000 |
| 1 |
07 |
|
64,800 |
| 1 |
324 |
|
64,750 |
| 2 |
577 |
|
64,600 |
| 2 |
335 |
|
64,000 |
| 1 |
74 |
|
63,950 |
| 1 |
95 |
|
63,500 |
| 1 |
29 |
|
63,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 |
|
60,800 |
| 1 |
30 |
|
60,750 |
| 1 |
150 |
|
60,550 |
| 1 |
50 |
|
60,500 |
| 1 |
324 |
|
60,300 |
| 2 |
101 |
|
60,000 |
| 1 |
538 |
|
59,700 |
| 1 |
260 |
|
59,650 |
| 1 |
324 |
|
59,550 |
| 1 |
170 |
|
59,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 223 |
2 057 |
1:0,93 |
05.05.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
61,600
|
35
|
|
17:26:24
|
61,550
|
5
|
|
17:26:19
|
61,550
|
3
|
|
17:26:14
|
61,600
|
57
|
|
17:17:21
|
61,450
|
9
|
|
17:08:37
|
61,400
|
27
|
|
16:59:14
|
61,350
|
7
|
|
16:58:37
|
61,400
|
450
|
|
16:47:44
|
61,450
|
2
|
|
16:46:49
|
61,450
|
4
|
|
16:46:49
|
61,450
|
1
|
|
16:22:46
|
61,550
|
1
|
|
16:22:46
|
61,550
|
20
|
|
16:10:54
|
61,250
|
17
|
|
16:07:38
|
61,250
|
179
|
|
15:49:24
|
61,500
|
1
|
|
15:45:54
|
61,400
|
11
|
|
15:40:33
|
61,550
|
1
|
|
15:38:50
|
61,400
|
5
|
|
15:38:45
|
61,400
|
1
|
|
15:30:48
|
61,400
|
10
|
|
mehr...
|
ETF-Sparplan