Old Second Bancorp Aktie
| 21,63USD | -0,17USD | -0,76% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:13 | 21,600 | 1 | |
| 19:18:13 | 21,600 | 1 | |
| 19:18:13 | 21,600 | 23 | |
| 19:17:42 | 21,600 | 1 | |
| 19:17:42 | 21,600 | 15 | |
| 19:17:42 | 21,600 | 100 | |
| 19:17:42 | 21,600 | 10 | |
| 19:17:42 | 21,600 | 11 | |
| 19:17:42 | 21,600 | 100 | |
| 19:17:42 | 21,600 | 14 | |
| 19:17:42 | 21,600 | 30 | |
| 19:17:24 | 21,610 | 1 | |
| 19:17:17 | 21,615 | 27 | |
| 19:17:02 | 21,615 | 4 | |
| 19:16:17 | 21,610 | 27 | |
| 19:15:55 | 21,610 | 10 | |
| 19:15:55 | 21,610 | 36 | |
| 19:15:55 | 21,610 | 8 | |
| 19:15:35 | 21,620 | 1 | |
| 19:15:04 | 21,620 | 50 | |
| 19:15:04 | 21,620 | 36 | |
| 19:15:04 | 21,620 | 1 | |
| 19:15:04 | 21,620 | 16 | |
| 19:15:03 | 21,610 | 5 | |
| 19:15:01 | 21,620 | 2 | |
| 19:14:37 | 21,620 | 18 | |
| 19:14:37 | 21,620 | 1 | |
| 19:14:37 | 21,620 | 1 | |
| 19:14:32 | 21,620 | 27 | |
| 19:14:32 | 21,620 | 36 | |
| 19:14:30 | 21,620 | 1 | |
| 19:14:20 | 21,620 | 36 | |
| 19:14:20 | 21,620 | 7 | |
| 19:13:38 | 21,620 | 36 | |
| 19:13:05 | 21,620 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|