Old Second Bancorp Aktie
| 25,45USD | -0,32USD | -1,24% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 25,440 | ||
| 22:30:00 | 25,440 | ||
| 22:00:00 | 25,440 | ||
| 22:00:00 | 25,440 | 50 877 | |
| 21:59:59 | 25,445 | 65 | |
| 21:59:59 | 25,445 | 50 | |
| 21:59:59 | 25,450 | 32 | |
| 21:59:59 | 25,450 | 328 | |
| 21:59:56 | 25,450 | 79 | |
| 21:59:56 | 25,450 | 86 | |
| 21:59:56 | 25,450 | 8 | |
| 21:59:56 | 25,450 | 57 | |
| 21:59:55 | 25,450 | 1 | |
| 21:59:55 | 25,440 | 50 | |
| 21:59:55 | 25,445 | 106 | |
| 21:59:55 | 25,445 | 94 | |
| 21:59:54 | 25,450 | 7 | |
| 21:59:53 | 25,450 | 1 | |
| 21:59:53 | 25,450 | 32 | |
| 21:59:53 | 25,450 | 80 | |
| 21:59:53 | 25,450 | 281 | |
| 21:59:53 | 25,450 | 1 | |
| 21:59:52 | 25,450 | 10 | |
| 21:59:52 | 25,450 | 1 | |
| 21:59:52 | 25,450 | 17 | |
| 21:59:52 | 25,445 | 12 | |
| 21:59:52 | 25,445 | 71 | |
| 21:59:52 | 25,445 | 1 | |
| 21:59:51 | 25,445 | 1 | |
| 21:59:50 | 25,445 | 7 | |
| 21:59:50 | 25,445 | 19 | |
| 21:59:50 | 25,450 | 1 | |
| 21:59:50 | 25,450 | 75 | |
| 21:59:49 | 25,460 | 1 | |
| 21:59:49 | 25,460 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
23:16
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:48
|
|