Old Second Bancorp Aktie
| 22,03USD | 0,10USD | 0,46% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:00 | 21,995 | 97 | |
| 15:54:49 | 21,990 | 20 | |
| 15:54:49 | 21,990 | 20 | |
| 15:54:49 | 21,980 | 99 | |
| 15:54:49 | 21,980 | 1 | |
| 15:52:10 | 21,970 | 100 | |
| 15:52:10 | 21,970 | 16 | |
| 15:52:10 | 21,965 | 100 | |
| 15:52:10 | 21,960 | 10 | |
| 15:52:10 | 21,960 | 100 | |
| 15:52:10 | 21,960 | 16 | |
| 15:52:10 | 21,960 | 3 | |
| 15:52:10 | 21,960 | 19 | |
| 15:52:10 | 21,960 | 32 | |
| 15:52:10 | 21,960 | 14 | |
| 15:52:10 | 21,950 | 11 | |
| 15:52:01 | 21,960 | 39 | |
| 15:52:01 | 21,960 | 25 | |
| 15:52:01 | 21,960 | 31 | |
| 15:52:01 | 21,960 | 10 | |
| 15:52:01 | 21,960 | 16 | |
| 15:52:01 | 21,950 | 5 | |
| 15:52:01 | 21,950 | 1 | |
| 15:52:01 | 21,950 | 16 | |
| 15:52:01 | 21,950 | 4 | |
| 15:52:01 | 21,950 | 1 | |
| 15:52:01 | 21,950 | 1 | |
| 15:52:01 | 21,950 | 1 | |
| 15:52:01 | 21,950 | 1 | |
| 15:52:01 | 21,950 | 14 | |
| 15:52:01 | 21,950 | 86 | |
| 15:52:01 | 21,950 | 14 | |
| 15:52:01 | 21,950 | 1 | |
| 15:52:01 | 21,950 | 1 | |
| 15:52:01 | 21,950 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
16:01
|
|
|
|
15:56
|
|
|
|
15:45
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|