Old Second Bancorp Aktie
| 25,39USD | -0,39USD | -1,49% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:44 | 25,370 | 100 | |
| 20:07:44 | 25,370 | 100 | |
| 20:07:44 | 25,370 | 20 | |
| 20:07:44 | 25,370 | 100 | |
| 20:07:44 | 25,370 | 100 | |
| 20:07:44 | 25,370 | 26 | |
| 20:07:44 | 25,360 | 3 | |
| 20:07:44 | 25,360 | 120 | |
| 20:07:44 | 25,360 | 6 | |
| 20:07:44 | 25,360 | 30 | |
| 20:07:44 | 25,360 | 37 | |
| 20:07:44 | 25,360 | 200 | |
| 20:07:44 | 25,360 | 34 | |
| 20:07:44 | 25,350 | 1 | |
| 20:07:44 | 25,350 | 100 | |
| 20:07:44 | 25,350 | 100 | |
| 20:07:44 | 25,350 | 6 | |
| 20:07:44 | 25,350 | 16 | |
| 20:07:44 | 25,350 | 4 | |
| 20:07:44 | 25,350 | 100 | |
| 20:07:44 | 25,350 | 100 | |
| 20:07:44 | 25,350 | 20 | |
| 20:07:44 | 25,350 | 3 | |
| 20:07:44 | 25,350 | 30 | |
| 20:07:33 | 25,340 | 100 | |
| 20:07:33 | 25,350 | 100 | |
| 20:07:33 | 25,350 | 5 | |
| 20:07:33 | 25,350 | 10 | |
| 20:07:33 | 25,350 | 90 | |
| 20:07:33 | 25,350 | 11 | |
| 20:06:52 | 25,350 | 81 | |
| 20:06:52 | 25,350 | 19 | |
| 20:06:52 | 25,350 | 1 | |
| 20:04:16 | 25,360 | 1 | |
| 20:03:37 | 25,360 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
19:48
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|