Old Second Bancorp Aktie
| 18,94USD | -0,06USD | -0,32% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 18,930 | ||
| 22:00:00 | 18,930 | 40 935 | |
| 21:59:55 | 18,930 | 11 | |
| 21:59:55 | 18,925 | 4 | |
| 21:59:54 | 18,930 | 23 | |
| 21:59:54 | 18,930 | 1 | |
| 21:59:54 | 18,930 | 14 | |
| 21:59:54 | 18,930 | 3 | |
| 21:59:54 | 18,930 | 10 | |
| 21:59:53 | 18,940 | 45 | |
| 21:59:53 | 18,930 | 3 | |
| 21:59:53 | 18,930 | 12 | |
| 21:59:53 | 18,930 | 10 | |
| 21:59:53 | 18,930 | 111 | |
| 21:59:53 | 18,930 | 5 | |
| 21:59:53 | 18,930 | 122 | |
| 21:59:52 | 18,920 | 3 | |
| 21:59:52 | 18,930 | 30 | |
| 21:59:51 | 18,930 | 2 | |
| 21:59:51 | 18,930 | 118 | |
| 21:59:51 | 18,920 | 12 | |
| 21:59:51 | 18,925 | 1 | |
| 21:59:50 | 18,920 | 1 | |
| 21:59:50 | 18,920 | 20 | |
| 21:59:50 | 18,920 | 35 | |
| 21:59:50 | 18,920 | 6 | |
| 21:59:50 | 18,925 | 24 | |
| 21:59:50 | 18,925 | 1 | |
| 21:59:49 | 18,930 | 8 | |
| 21:59:47 | 18,930 | 22 | |
| 21:59:47 | 18,930 | 15 | |
| 21:59:47 | 18,930 | 3 | |
| 21:59:47 | 18,930 | 58 | |
| 21:59:44 | 18,930 | 1 | |
| 21:59:34 | 18,920 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
22:23
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|