Old Second Bancorp Aktie
17,75USD | -0,05USD | -0,28% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:17 | 17,750 | 11 | |
20:08:17 | 17,750 | 6 | |
20:07:21 | 17,740 | 11 | |
20:07:21 | 17,740 | 12 | |
20:04:29 | 17,750 | 82 | |
20:04:29 | 17,750 | 18 | |
20:04:29 | 17,760 | 2 | |
20:04:29 | 17,760 | 2 | |
20:04:29 | 17,760 | 1 | |
20:04:29 | 17,760 | 1 | |
20:04:29 | 17,760 | 1 | |
20:04:29 | 17,760 | 1 | |
20:04:29 | 17,760 | 4 | |
20:04:29 | 17,760 | 5 | |
20:04:29 | 17,760 | 1 | |
20:04:29 | 17,760 | 6 | |
20:04:29 | 17,745 | 2 | |
20:04:17 | 17,750 | 1 | |
20:03:56 | 17,740 | 57 | |
20:03:56 | 17,740 | 43 | |
20:03:56 | 17,740 | 3 | |
20:03:56 | 17,740 | 99 | |
20:03:56 | 17,740 | 1 | |
20:03:56 | 17,740 | 29 | |
20:03:56 | 17,740 | 5 | |
20:03:56 | 17,740 | 5 | |
20:03:56 | 17,740 | 22 | |
20:03:56 | 17,740 | 6 | |
19:57:40 | 17,730 | 1 | |
19:57:40 | 17,730 | 100 | |
19:55:56 | 17,760 | 60 | |
19:42:14 | 17,760 | 28 | |
19:38:52 | 17,780 | 92 | |
19:36:35 | 17,760 | 100 | |
19:34:20 | 17,770 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
19:13
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:39
|
|
|
18:29
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:30
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:45
|
|
|
16:31
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:48
|
|