Old Second Bancorp Aktie
| 21,13USD | -0,16USD | -0,74% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:15 | 21,105 | 50 | |
| 15:39:30 | 21,150 | 100 | |
| 15:39:06 | 21,140 | 97 | |
| 15:39:04 | 21,140 | 1 | |
| 15:38:34 | 21,150 | 1 | |
| 15:37:17 | 21,150 | 1 | |
| 15:35:43 | 21,150 | 3 | |
| 15:35:43 | 21,160 | 5 | |
| 15:35:43 | 21,170 | 97 | |
| 15:35:43 | 21,200 | 1 | |
| 15:35:43 | 21,200 | 99 | |
| 15:35:43 | 21,200 | 99 | |
| 15:35:43 | 21,200 | 1 | |
| 15:35:43 | 21,200 | 99 | |
| 15:35:43 | 21,200 | 1 | |
| 15:35:43 | 21,200 | 99 | |
| 15:35:43 | 21,190 | 40 | |
| 15:35:43 | 21,190 | 30 | |
| 15:35:43 | 21,190 | 30 | |
| 15:35:43 | 21,190 | 97 | |
| 15:35:43 | 21,190 | 3 | |
| 15:35:42 | 21,190 | 7 | |
| 15:35:42 | 21,215 | 38 | |
| 15:35:42 | 21,200 | 100 | |
| 15:35:42 | 21,190 | 20 | |
| 15:35:42 | 21,190 | 80 | |
| 15:35:42 | 21,190 | 20 | |
| 15:35:42 | 21,190 | 100 | |
| 15:35:42 | 21,190 | 100 | |
| 15:35:42 | 21,190 | 100 | |
| 15:35:42 | 21,190 | 21 | |
| 15:35:42 | 21,200 | 147 | |
| 15:35:42 | 21,200 | 221 | |
| 15:35:42 | 21,250 | 10 | |
| 15:35:42 | 21,260 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
15:36
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:25
|
|