Old Second Bancorp Aktie
| 25,46USD | -0,31USD | -1,20% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:33 | 25,630 | 20 | |
| 16:32:33 | 25,630 | 5 | |
| 16:31:02 | 25,640 | 58 | |
| 16:31:02 | 25,640 | 5 | |
| 16:31:02 | 25,640 | 100 | |
| 16:31:02 | 25,640 | 18 | |
| 16:31:01 | 25,650 | 1 | |
| 16:30:49 | 25,650 | 100 | |
| 16:30:49 | 25,650 | 5 | |
| 16:30:49 | 25,650 | 5 | |
| 16:30:49 | 25,650 | 25 | |
| 16:30:44 | 25,660 | 18 | |
| 16:30:05 | 25,660 | 18 | |
| 16:30:00 | 25,655 | 10 | |
| 16:29:16 | 25,660 | 14 | |
| 16:29:14 | 25,655 | 2 | |
| 16:29:11 | 25,660 | 18 | |
| 16:29:11 | 25,650 | 20 | |
| 16:28:36 | 25,660 | 82 | |
| 16:28:36 | 25,660 | 18 | |
| 16:27:51 | 25,660 | 100 | |
| 16:27:51 | 25,660 | 100 | |
| 16:27:51 | 25,660 | 18 | |
| 16:27:49 | 25,670 | 16 | |
| 16:27:46 | 25,670 | 17 | |
| 16:27:46 | 25,670 | 16 | |
| 16:27:24 | 25,670 | 76 | |
| 16:27:24 | 25,670 | 5 | |
| 16:27:24 | 25,670 | 1 | |
| 16:27:24 | 25,680 | 17 | |
| 16:27:24 | 25,680 | 18 | |
| 16:27:11 | 25,680 | 100 | |
| 16:27:11 | 25,680 | 90 | |
| 16:27:11 | 25,680 | 10 | |
| 16:27:11 | 25,680 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|