Old Second Bancorp Aktie
| 21,56USD | 0,15USD | 0,68% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:23 | 21,510 | 6 | |
| 16:28:34 | 21,510 | 20 | |
| 16:28:34 | 21,510 | 7 | |
| 16:28:26 | 21,515 | 38 | |
| 16:25:21 | 21,510 | 2 | |
| 16:23:29 | 21,520 | 38 | |
| 16:23:28 | 21,520 | 38 | |
| 16:22:50 | 21,500 | 2 | |
| 16:22:36 | 21,490 | 17 | |
| 16:21:30 | 21,495 | 38 | |
| 16:21:27 | 21,495 | 38 | |
| 16:21:25 | 21,500 | 76 | |
| 16:21:25 | 21,500 | 100 | |
| 16:21:25 | 21,500 | 20 | |
| 16:21:12 | 21,510 | 20 | |
| 16:20:20 | 21,515 | 38 | |
| 16:20:00 | 21,520 | 38 | |
| 16:19:16 | 21,530 | 2 | |
| 16:18:16 | 21,530 | 38 | |
| 16:16:45 | 21,520 | 2 | |
| 16:16:22 | 21,520 | 1 | |
| 16:16:18 | 21,520 | 18 | |
| 16:15:02 | 21,520 | 1 | |
| 16:14:09 | 21,510 | 20 | |
| 16:14:09 | 21,510 | 38 | |
| 16:14:09 | 21,510 | 7 | |
| 16:14:02 | 21,510 | 100 | |
| 16:14:02 | 21,510 | 24 | |
| 16:14:02 | 21,520 | 6 | |
| 16:14:02 | 21,520 | 32 | |
| 16:14:02 | 21,520 | 20 | |
| 16:13:48 | 21,540 | 7 | |
| 16:13:48 | 21,540 | 18 | |
| 16:13:40 | 21,540 | 100 | |
| 16:13:40 | 21,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|