Old Second Bancorp Aktie
| 21,54USD | 0,13USD | 0,58% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:19 | 21,580 | 100 | |
| 17:20:04 | 21,570 | 2 | |
| 17:19:53 | 21,570 | 20 | |
| 17:19:36 | 21,570 | 20 | |
| 17:19:35 | 21,570 | 20 | |
| 17:19:32 | 21,570 | 10 | |
| 17:19:32 | 21,570 | 100 | |
| 17:19:32 | 21,570 | 17 | |
| 17:19:32 | 21,570 | 3 | |
| 17:19:11 | 21,580 | 1 | |
| 17:19:11 | 21,580 | 21 | |
| 17:19:11 | 21,580 | 1 | |
| 17:19:03 | 21,580 | 30 | |
| 17:15:52 | 21,580 | 100 | |
| 17:15:52 | 21,580 | 22 | |
| 17:15:52 | 21,590 | 5 | |
| 17:15:52 | 21,590 | 6 | |
| 17:15:52 | 21,590 | 3 | |
| 17:15:52 | 21,590 | 12 | |
| 17:15:52 | 21,590 | 5 | |
| 17:15:52 | 21,590 | 100 | |
| 17:15:52 | 21,590 | 1 | |
| 17:15:52 | 21,590 | 20 | |
| 17:15:52 | 21,590 | 20 | |
| 17:15:07 | 21,600 | 28 | |
| 17:14:57 | 21,600 | 10 | |
| 17:14:57 | 21,600 | 13 | |
| 17:14:57 | 21,600 | 4 | |
| 17:14:26 | 21,600 | 10 | |
| 17:14:26 | 21,600 | 7 | |
| 17:14:26 | 21,600 | 24 | |
| 17:14:26 | 21,600 | 24 | |
| 17:14:20 | 21,600 | 24 | |
| 17:14:14 | 21,600 | 24 | |
| 17:13:49 | 21,600 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|