Micron Technolog a Aktie
| 17,99CAD | -0,81CAD | -4,31% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:07 | 18,080 | 100 | |
| 20:50:00 | 18,090 | 300 | |
| 20:50:00 | 18,090 | 1 800 | |
| 20:50:00 | 18,090 | 1 800 | |
| 20:50:00 | 18,070 | 200 | |
| 20:50:00 | 18,070 | 500 | |
| 20:50:00 | 18,070 | 1 000 | |
| 20:50:00 | 18,070 | 200 | |
| 20:50:00 | 18,070 | 500 | |
| 20:50:00 | 18,070 | 1 300 | |
| 20:50:00 | 18,070 | 500 | |
| 20:50:00 | 18,090 | 1 800 | |
| 20:50:00 | 18,070 | 1 000 | |
| 20:50:00 | 18,070 | 700 | |
| 20:50:00 | 18,070 | 1 300 | |
| 20:50:00 | 18,070 | 500 | |
| 20:50:00 | 18,070 | 1 000 | |
| 20:50:00 | 18,070 | 700 | |
| 20:50:00 | 18,070 | 1 300 | |
| 20:50:00 | 18,070 | 500 | |
| 20:50:00 | 18,070 | 1 000 | |
| 20:50:00 | 18,070 | 700 | |
| 20:50:00 | 18,070 | 1 300 | |
| 20:50:00 | 18,070 | 500 | |
| 20:50:00 | 18,090 | 1 800 | |
| 20:50:00 | 18,070 | 1 700 | |
| 20:50:00 | 18,070 | 1 300 | |
| 20:50:00 | 18,070 | 500 | |
| 20:50:00 | 18,070 | 1 700 | |
| 20:50:00 | 18,070 | 1 300 | |
| 20:50:00 | 18,070 | 500 | |
| 20:50:00 | 18,070 | 300 | |
| 20:50:00 | 18,070 | 3 000 | |
| 20:50:00 | 18,070 | 500 | |
| 20:50:00 | 18,070 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|