Micron Technolog a Aktie
| 43,05CAD | -1,97CAD | -4,38% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:52 | 43,050 | 300 | |
| 18:03:52 | 43,050 | 300 | |
| 18:03:52 | 43,050 | 500 | |
| 18:02:08 | 43,100 | 87 | |
| 18:01:14 | 43,120 | 400 | |
| 18:01:05 | 43,140 | 100 | |
| 18:01:02 | 43,120 | 200 | |
| 18:00:55 | 43,120 | 200 | |
| 18:00:40 | 43,120 | 800 | |
| 18:00:40 | 43,120 | 700 | |
| 18:00:21 | 43,120 | 83 | |
| 18:00:05 | 43,110 | 600 | |
| 17:59:41 | 43,120 | 100 | |
| 17:59:30 | 43,140 | 800 | |
| 17:58:58 | 43,090 | 100 | |
| 17:58:56 | 43,080 | 100 | |
| 17:58:40 | 43,080 | 900 | |
| 17:58:36 | 43,070 | 200 | |
| 17:58:25 | 43,040 | 100 | |
| 17:58:25 | 43,050 | 200 | |
| 17:58:25 | 43,050 | 200 | |
| 17:58:25 | 43,040 | 300 | |
| 17:58:25 | 43,040 | 300 | |
| 17:58:25 | 43,040 | 300 | |
| 17:58:25 | 43,040 | 300 | |
| 17:58:25 | 43,040 | 300 | |
| 17:58:19 | 43,030 | 100 | |
| 17:58:19 | 43,030 | 100 | |
| 17:58:19 | 43,040 | 100 | |
| 17:58:17 | 43,040 | 100 | |
| 17:57:31 | 43,040 | 300 | |
| 17:57:31 | 43,040 | 300 | |
| 17:57:31 | 43,040 | 300 | |
| 17:57:09 | 43,030 | 100 | |
| 17:57:09 | 43,030 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
18:04
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|