Micron Technolog a Aktie
| 28,80CAD | 0,47CAD | 1,66% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:40 | 28,800 | 300 | |
| 18:58:40 | 28,800 | 300 | |
| 18:58:24 | 28,790 | 1 400 | |
| 18:58:24 | 28,790 | 1 400 | |
| 18:58:09 | 28,840 | 1 400 | |
| 18:58:09 | 28,840 | 1 400 | |
| 18:57:57 | 28,850 | 200 | |
| 18:57:56 | 28,850 | 50 | |
| 18:57:52 | 28,860 | 100 | |
| 18:57:47 | 28,870 | 300 | |
| 18:57:45 | 28,910 | 200 | |
| 18:57:45 | 28,910 | 300 | |
| 18:57:23 | 28,870 | 19 | |
| 18:57:20 | 28,870 | 200 | |
| 18:57:04 | 28,900 | 400 | |
| 18:57:04 | 28,900 | 1 500 | |
| 18:57:04 | 28,900 | 300 | |
| 18:57:04 | 28,900 | 300 | |
| 18:56:28 | 28,850 | 1 800 | |
| 18:55:09 | 28,830 | 1 400 | |
| 18:55:02 | 28,880 | 500 | |
| 18:55:02 | 28,880 | 1 400 | |
| 18:55:00 | 28,870 | 300 | |
| 18:55:00 | 28,870 | 6 000 | |
| 18:54:51 | 28,910 | 400 | |
| 18:54:51 | 28,910 | 600 | |
| 18:52:54 | 28,900 | 100 | |
| 18:52:42 | 28,910 | 100 | |
| 18:52:23 | 28,880 | 100 | |
| 18:52:23 | 28,880 | 300 | |
| 18:52:23 | 28,880 | 300 | |
| 18:51:24 | 28,910 | 200 | |
| 18:50:12 | 28,860 | 2 800 | |
| 18:50:12 | 28,860 | 7 200 | |
| 18:50:12 | 28,860 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.