Micron Technolog a Aktie
| 96,33CAD | -0,62CAD | -0,64% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:59 | 96,330 | 100 | |
| 21:30:59 | 96,330 | 100 | |
| 21:30:59 | 96,330 | 100 | |
| 21:30:49 | 96,390 | 200 | |
| 21:30:49 | 96,390 | 100 | |
| 21:30:49 | 96,390 | 200 | |
| 21:30:36 | 96,420 | 200 | |
| 21:30:36 | 96,420 | 100 | |
| 21:30:24 | 96,450 | 100 | |
| 21:30:22 | 96,400 | 40 | |
| 21:30:21 | 96,400 | 50 | |
| 21:29:44 | 96,370 | 200 | |
| 21:29:44 | 96,370 | 100 | |
| 21:29:27 | 96,400 | 10 | |
| 21:29:26 | 96,400 | 100 | |
| 21:29:26 | 96,400 | 200 | |
| 21:29:19 | 96,450 | 100 | |
| 21:29:19 | 96,450 | 200 | |
| 21:29:16 | 96,490 | 5 | |
| 21:29:15 | 96,500 | 100 | |
| 21:29:15 | 96,500 | 200 | |
| 21:29:00 | 96,550 | 5 | |
| 21:28:59 | 96,600 | 50 | |
| 21:28:59 | 96,600 | 27 | |
| 21:28:59 | 96,600 | 100 | |
| 21:28:59 | 96,600 | 200 | |
| 21:28:59 | 96,600 | 100 | |
| 21:28:59 | 96,610 | 7 | |
| 21:28:45 | 96,630 | 2 | |
| 21:28:45 | 96,640 | 5 | |
| 21:28:45 | 96,640 | 100 | |
| 21:28:45 | 96,640 | 200 | |
| 21:28:15 | 96,680 | 78 | |
| 21:27:42 | 96,700 | 100 | |
| 21:27:42 | 96,700 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|