Micron Technolog a Aktie
| 97,20CAD | 0,25CAD | 0,26% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 97,200 | 100 | |
| 21:59:35 | 97,100 | 10 | |
| 21:59:30 | 97,130 | 600 | |
| 21:59:30 | 97,110 | 100 | |
| 21:59:29 | 97,110 | 100 | |
| 21:59:29 | 97,100 | 500 | |
| 21:59:17 | 97,050 | 100 | |
| 21:59:17 | 97,050 | 200 | |
| 21:59:15 | 97,050 | 100 | |
| 21:59:15 | 97,050 | 300 | |
| 21:59:12 | 97,050 | 300 | |
| 21:59:00 | 97,030 | 100 | |
| 21:58:44 | 97,070 | 19 | |
| 21:58:44 | 97,070 | 300 | |
| 21:58:17 | 97,010 | 300 | |
| 21:58:17 | 97,010 | 100 | |
| 21:58:15 | 97,010 | 400 | |
| 21:58:11 | 97,020 | 300 | |
| 21:58:11 | 97,000 | 100 | |
| 21:58:01 | 97,000 | 200 | |
| 21:57:54 | 97,020 | 30 | |
| 21:57:54 | 97,020 | 200 | |
| 21:57:41 | 97,050 | 50 | |
| 21:57:40 | 97,040 | 100 | |
| 21:57:30 | 97,040 | 30 | |
| 21:57:24 | 97,050 | 5 | |
| 21:57:08 | 97,040 | 300 | |
| 21:56:59 | 97,030 | 100 | |
| 21:56:43 | 97,100 | 3 | |
| 21:56:43 | 97,100 | 100 | |
| 21:56:07 | 97,020 | 83 | |
| 21:55:51 | 97,020 | 200 | |
| 21:55:40 | 97,020 | 50 | |
| 21:55:15 | 97,050 | 600 | |
| 21:55:05 | 96,990 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.