Micron Technolog a Aktie
| 18,10CAD | -0,70CAD | -3,72% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:11 | 18,200 | 1 | |
| 16:45:11 | 18,200 | 10 | |
| 16:45:11 | 18,200 | 100 | |
| 16:45:11 | 18,200 | 95 | |
| 16:45:11 | 18,200 | 1 800 | |
| 16:45:04 | 18,210 | 100 | |
| 16:44:59 | 18,230 | 10 | |
| 16:44:01 | 18,250 | 100 | |
| 16:43:50 | 18,230 | 100 | |
| 16:42:35 | 18,280 | 300 | |
| 16:42:15 | 18,260 | 100 | |
| 16:41:58 | 18,270 | 200 | |
| 16:41:29 | 18,250 | 2 500 | |
| 16:41:13 | 18,260 | 20 | |
| 16:40:52 | 18,230 | 200 | |
| 16:40:42 | 18,240 | 8 | |
| 16:40:37 | 18,240 | 200 | |
| 16:40:37 | 18,240 | 1 600 | |
| 16:40:36 | 18,230 | 3 400 | |
| 16:40:36 | 18,230 | 5 000 | |
| 16:40:36 | 18,240 | 5 000 | |
| 16:40:36 | 18,240 | 1 200 | |
| 16:40:36 | 18,240 | 300 | |
| 16:40:36 | 18,240 | 900 | |
| 16:40:36 | 18,240 | 1 500 | |
| 16:40:36 | 18,240 | 600 | |
| 16:40:36 | 18,240 | 300 | |
| 16:40:36 | 18,240 | 600 | |
| 16:40:36 | 18,240 | 300 | |
| 16:40:09 | 18,260 | 10 | |
| 16:40:00 | 18,250 | 200 | |
| 16:39:34 | 18,260 | 200 | |
| 16:39:33 | 18,260 | 200 | |
| 16:39:33 | 18,260 | 100 | |
| 16:39:33 | 18,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|