Micron Technolog a Aktie
| 18,05CAD | -0,75CAD | -3,99% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:56 | 17,900 | 25 | |
| 16:58:43 | 17,890 | 33 | |
| 16:58:43 | 17,900 | 21 | |
| 16:58:43 | 17,900 | 300 | |
| 16:58:43 | 17,900 | 2 200 | |
| 16:58:43 | 17,900 | 1 100 | |
| 16:58:43 | 17,900 | 50 | |
| 16:58:43 | 17,900 | 700 | |
| 16:58:43 | 17,900 | 100 | |
| 16:58:43 | 17,900 | 200 | |
| 16:58:43 | 17,910 | 800 | |
| 16:58:40 | 17,910 | 25 | |
| 16:58:40 | 17,910 | 100 | |
| 16:58:34 | 17,930 | 1 | |
| 16:58:23 | 17,930 | 18 | |
| 16:58:23 | 17,930 | 1 100 | |
| 16:58:22 | 17,940 | 40 | |
| 16:58:13 | 17,920 | 3 | |
| 16:58:06 | 17,930 | 28 | |
| 16:58:06 | 17,930 | 400 | |
| 16:58:06 | 17,930 | 81 | |
| 16:58:06 | 17,930 | 100 | |
| 16:58:06 | 17,930 | 700 | |
| 16:58:06 | 17,930 | 1 300 | |
| 16:58:06 | 17,930 | 500 | |
| 16:58:02 | 17,950 | 400 | |
| 16:58:02 | 17,960 | 800 | |
| 16:58:02 | 17,950 | 700 | |
| 16:57:56 | 17,950 | 2 | |
| 16:57:56 | 17,950 | 100 | |
| 16:57:55 | 17,950 | 200 | |
| 16:57:55 | 17,950 | 200 | |
| 16:57:54 | 17,950 | 200 | |
| 16:57:52 | 17,950 | 200 | |
| 16:57:37 | 17,960 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|