Micron Technolog a Aktie
| 91,43CAD | 4,66CAD | 5,37% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:56 | 91,800 | 1 | |
| 21:30:11 | 91,960 | 100 | |
| 21:30:00 | 92,000 | 200 | |
| 21:30:00 | 92,040 | 100 | |
| 21:27:20 | 92,000 | 10 | |
| 21:27:17 | 92,060 | 30 | |
| 21:27:16 | 92,070 | 100 | |
| 21:27:13 | 92,100 | 100 | |
| 21:27:13 | 92,100 | 200 | |
| 21:27:05 | 92,140 | 100 | |
| 21:27:05 | 92,140 | 200 | |
| 21:26:47 | 92,170 | 100 | |
| 21:26:47 | 92,170 | 200 | |
| 21:26:13 | 92,140 | 100 | |
| 21:26:13 | 92,140 | 200 | |
| 21:26:09 | 92,140 | 100 | |
| 21:25:41 | 92,140 | 300 | |
| 21:25:35 | 92,190 | 300 | |
| 21:23:02 | 92,280 | 30 | |
| 21:22:02 | 92,280 | 300 | |
| 21:21:06 | 92,270 | 100 | |
| 21:20:14 | 92,300 | 2 | |
| 21:19:55 | 92,300 | 30 | |
| 21:19:55 | 92,300 | 95 | |
| 21:18:14 | 92,320 | 1 | |
| 21:17:12 | 92,260 | 300 | |
| 21:15:40 | 92,230 | 500 | |
| 21:14:44 | 92,300 | 200 | |
| 21:14:44 | 92,300 | 500 | |
| 21:14:44 | 92,300 | 400 | |
| 21:14:44 | 92,290 | 200 | |
| 21:14:44 | 92,290 | 400 | |
| 21:14:44 | 92,290 | 100 | |
| 21:13:51 | 92,320 | 1 | |
| 21:10:28 | 92,200 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|