Kite Realty Group Trust Aktie
| 26,71USD | -0,66USD | -2,41% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:44 | 26,725 | 3 | |
| 21:59:44 | 26,725 | 21 | |
| 21:59:43 | 26,725 | 100 | |
| 21:59:43 | 26,730 | 100 | |
| 21:59:43 | 26,730 | 9 | |
| 21:59:43 | 26,730 | 200 | |
| 21:59:43 | 26,730 | 20 | |
| 21:59:43 | 26,730 | 1 | |
| 21:59:43 | 26,730 | 82 | |
| 21:59:43 | 26,730 | 278 | |
| 21:59:43 | 26,730 | 5 | |
| 21:59:43 | 26,730 | 233 | |
| 21:59:43 | 26,730 | 200 | |
| 21:59:43 | 26,725 | 100 | |
| 21:59:43 | 26,725 | 100 | |
| 21:59:43 | 26,725 | 100 | |
| 21:59:43 | 26,725 | 100 | |
| 21:59:42 | 26,730 | 67 | |
| 21:59:42 | 26,730 | 116 | |
| 21:59:42 | 26,730 | 4 | |
| 21:59:42 | 26,730 | 6 | |
| 21:59:42 | 26,730 | 7 | |
| 21:59:42 | 26,730 | 6 | |
| 21:59:42 | 26,730 | 12 | |
| 21:59:42 | 26,730 | 6 | |
| 21:59:42 | 26,725 | 100 | |
| 21:59:41 | 26,725 | 43 | |
| 21:59:40 | 26,725 | 22 | |
| 21:59:38 | 26,725 | 21 | |
| 21:59:35 | 26,730 | 78 | |
| 21:59:35 | 26,725 | 100 | |
| 21:59:35 | 26,725 | 22 | |
| 21:59:34 | 26,725 | 21 | |
| 21:59:34 | 26,725 | 44 | |
| 21:59:34 | 26,725 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|