Kite Realty Group Trust Aktie
| 26,22USD | 0,16USD | 0,62% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:36 | 26,210 | 70 | |
| 18:45:36 | 26,210 | 1 | |
| 18:45:36 | 26,210 | 1 | |
| 18:45:36 | 26,210 | 100 | |
| 18:45:30 | 26,220 | 9 | |
| 18:45:30 | 26,220 | 100 | |
| 18:45:30 | 26,220 | 12 | |
| 18:45:30 | 26,220 | 50 | |
| 18:45:30 | 26,220 | 1 | |
| 18:45:30 | 26,220 | 11 | |
| 18:45:30 | 26,220 | 100 | |
| 18:45:30 | 26,220 | 1 | |
| 18:45:30 | 26,220 | 140 | |
| 18:45:30 | 26,220 | 90 | |
| 18:45:30 | 26,220 | 1 | |
| 18:45:30 | 26,220 | 1 | |
| 18:45:30 | 26,220 | 10 | |
| 18:45:30 | 26,230 | 600 | |
| 18:38:59 | 26,240 | 100 | |
| 18:38:52 | 26,240 | 10 | |
| 18:38:52 | 26,240 | 70 | |
| 18:38:52 | 26,240 | 60 | |
| 18:38:52 | 26,240 | 80 | |
| 18:38:52 | 26,240 | 10 | |
| 18:38:50 | 26,240 | 3 | |
| 18:38:50 | 26,240 | 1 | |
| 18:38:50 | 26,240 | 100 | |
| 18:38:50 | 26,240 | 100 | |
| 18:38:50 | 26,240 | 100 | |
| 18:33:22 | 26,230 | 100 | |
| 18:33:22 | 26,230 | 10 | |
| 18:32:21 | 26,235 | 9 | |
| 18:32:17 | 26,230 | 100 | |
| 18:32:17 | 26,230 | 27 | |
| 18:32:17 | 26,230 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|