Kite Realty Group Trust Aktie
| 26,87USD | -0,50USD | -1,83% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:56 | 26,920 | 96 | |
| 17:17:37 | 26,925 | 100 | |
| 17:17:35 | 26,925 | 50 | |
| 17:17:21 | 26,925 | 5 | |
| 17:16:51 | 26,920 | 49 | |
| 17:16:51 | 26,920 | 50 | |
| 17:16:51 | 26,920 | 1 | |
| 17:16:36 | 26,930 | 200 | |
| 17:16:36 | 26,930 | 100 | |
| 17:16:36 | 26,930 | 100 | |
| 17:16:36 | 26,930 | 144 | |
| 17:16:29 | 26,935 | 25 | |
| 17:16:13 | 26,930 | 1 | |
| 17:15:40 | 26,930 | 1 | |
| 17:15:24 | 26,940 | 100 | |
| 17:15:24 | 26,940 | 100 | |
| 17:15:24 | 26,940 | 87 | |
| 17:15:24 | 26,940 | 13 | |
| 17:14:52 | 26,950 | 85 | |
| 17:13:57 | 26,950 | 100 | |
| 17:13:57 | 26,950 | 100 | |
| 17:13:46 | 26,940 | 100 | |
| 17:13:46 | 26,940 | 1 | |
| 17:13:46 | 26,940 | 100 | |
| 17:13:46 | 26,940 | 100 | |
| 17:13:45 | 26,950 | 100 | |
| 17:13:45 | 26,950 | 100 | |
| 17:13:45 | 26,950 | 100 | |
| 17:13:45 | 26,950 | 100 | |
| 17:13:45 | 26,950 | 100 | |
| 17:13:45 | 26,950 | 100 | |
| 17:13:45 | 26,950 | 100 | |
| 17:13:45 | 26,950 | 100 | |
| 17:13:45 | 26,950 | 147 | |
| 17:13:35 | 26,950 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|