Kite Realty Group Trust Aktie
| 26,24USD | 0,29USD | 1,12% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 26,240 | 320 273 | |
| 21:59:59 | 26,235 | 1 | |
| 21:59:59 | 26,235 | 61 | |
| 21:59:59 | 26,235 | 12 | |
| 21:59:59 | 26,235 | 2 | |
| 21:59:59 | 26,240 | 589 | |
| 21:59:59 | 26,240 | 100 | |
| 21:59:59 | 26,235 | 4 | |
| 21:59:59 | 26,235 | 1 | |
| 21:59:59 | 26,235 | 2 | |
| 21:59:59 | 26,240 | 206 | |
| 21:59:59 | 26,235 | 2 | |
| 21:59:59 | 26,240 | 100 | |
| 21:59:59 | 26,235 | 1 | |
| 21:59:59 | 26,235 | 1 | |
| 21:59:59 | 26,235 | 1 | |
| 21:59:59 | 26,240 | 45 | |
| 21:59:59 | 26,240 | 23 | |
| 21:59:59 | 26,240 | 45 | |
| 21:59:59 | 26,240 | 22 | |
| 21:59:59 | 26,240 | 22 | |
| 21:59:58 | 26,235 | 4 | |
| 21:59:58 | 26,235 | 2 | |
| 21:59:58 | 26,240 | 200 | |
| 21:59:58 | 26,240 | 100 | |
| 21:59:58 | 26,240 | 100 | |
| 21:59:58 | 26,240 | 100 | |
| 21:59:58 | 26,240 | 300 | |
| 21:59:58 | 26,240 | 56 | |
| 21:59:58 | 26,240 | 299 | |
| 21:59:58 | 26,240 | 1 | |
| 21:59:58 | 26,240 | 100 | |
| 21:59:57 | 26,240 | 100 | |
| 21:59:57 | 26,240 | 100 | |
| 21:59:57 | 26,240 | 484 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
23:17
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|