Kite Realty Group Trust Aktie
| 22,86USD | -0,22USD | -0,95% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:19 | 22,890 | 100 | |
| 19:58:19 | 22,890 | 100 | |
| 19:58:19 | 22,890 | 100 | |
| 19:56:20 | 22,890 | 300 | |
| 19:56:20 | 22,890 | 195 | |
| 19:56:04 | 22,900 | 100 | |
| 19:55:33 | 22,905 | 4 | |
| 19:55:33 | 22,905 | 2 | |
| 19:55:33 | 22,905 | 1 | |
| 19:55:33 | 22,905 | 19 | |
| 19:55:33 | 22,905 | 100 | |
| 19:55:33 | 22,905 | 1 | |
| 19:55:33 | 22,900 | 2 | |
| 19:55:33 | 22,900 | 41 | |
| 19:55:33 | 22,900 | 100 | |
| 19:55:33 | 22,900 | 200 | |
| 19:55:20 | 22,900 | 100 | |
| 19:55:20 | 22,900 | 5 | |
| 19:55:20 | 22,900 | 100 | |
| 19:55:20 | 22,900 | 100 | |
| 19:55:20 | 22,900 | 10 | |
| 19:55:20 | 22,900 | 2 | |
| 19:53:00 | 22,910 | 100 | |
| 19:52:24 | 22,910 | 33 | |
| 19:52:24 | 22,910 | 100 | |
| 19:52:24 | 22,910 | 200 | |
| 19:52:24 | 22,910 | 1 | |
| 19:52:24 | 22,910 | 48 | |
| 19:47:48 | 22,910 | 100 | |
| 19:47:18 | 22,910 | 1 | |
| 19:47:18 | 22,910 | 1 | |
| 19:47:18 | 22,910 | 1 | |
| 19:47:18 | 22,910 | 100 | |
| 19:47:18 | 22,910 | 10 | |
| 19:45:06 | 22,910 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
19:50
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|