Kite Realty Group Trust Aktie
| 26,21USD | -0,56USD | -2,07% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:26 | 26,170 | 100 | |
| 21:41:26 | 26,170 | 5 | |
| 21:41:26 | 26,170 | 100 | |
| 21:41:15 | 26,165 | 100 | |
| 21:40:56 | 26,160 | 15 | |
| 21:40:56 | 26,160 | 1 | |
| 21:40:56 | 26,160 | 100 | |
| 21:40:56 | 26,160 | 96 | |
| 21:40:56 | 26,160 | 6 | |
| 21:40:56 | 26,160 | 300 | |
| 21:40:56 | 26,160 | 7 | |
| 21:40:56 | 26,160 | 2 | |
| 21:40:56 | 26,160 | 200 | |
| 21:40:53 | 26,150 | 100 | |
| 21:40:53 | 26,150 | 1 | |
| 21:40:53 | 26,150 | 10 | |
| 21:40:53 | 26,150 | 100 | |
| 21:40:03 | 26,140 | 99 | |
| 21:40:03 | 26,140 | 500 | |
| 21:40:02 | 26,130 | 100 | |
| 21:40:02 | 26,130 | 100 | |
| 21:40:02 | 26,140 | 100 | |
| 21:40:02 | 26,140 | 100 | |
| 21:40:02 | 26,140 | 100 | |
| 21:40:02 | 26,140 | 100 | |
| 21:40:02 | 26,140 | 100 | |
| 21:40:02 | 26,140 | 100 | |
| 21:40:02 | 26,140 | 100 | |
| 21:40:02 | 26,140 | 200 | |
| 21:39:06 | 26,140 | 17 | |
| 21:39:06 | 26,140 | 53 | |
| 21:39:06 | 26,140 | 30 | |
| 21:38:22 | 26,140 | 90 | |
| 21:38:22 | 26,140 | 100 | |
| 21:38:22 | 26,140 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
21:46
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|