Kite Realty Group Trust Aktie
| 22,95USD | -0,13USD | -0,56% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:14 | 22,970 | 120 | |
| 21:01:01 | 22,960 | 45 | |
| 21:01:01 | 22,960 | 5 | |
| 21:01:01 | 22,960 | 48 | |
| 21:01:01 | 22,960 | 100 | |
| 21:01:01 | 22,960 | 100 | |
| 21:00:47 | 22,955 | 6 | |
| 21:00:10 | 22,960 | 2 | |
| 21:00:10 | 22,960 | 500 | |
| 21:00:10 | 22,960 | 1 | |
| 20:58:25 | 22,970 | 100 | |
| 20:58:25 | 22,970 | 10 | |
| 20:56:50 | 22,980 | 5 | |
| 20:56:50 | 22,980 | 40 | |
| 20:56:50 | 22,980 | 100 | |
| 20:56:50 | 22,980 | 100 | |
| 20:56:50 | 22,980 | 200 | |
| 20:52:51 | 22,980 | 100 | |
| 20:52:31 | 22,970 | 48 | |
| 20:52:31 | 22,970 | 200 | |
| 20:51:02 | 22,970 | 5 | |
| 20:51:02 | 22,970 | 5 | |
| 20:51:02 | 22,970 | 4 | |
| 20:51:02 | 22,970 | 500 | |
| 20:51:02 | 22,970 | 2 | |
| 20:49:00 | 22,980 | 12 | |
| 20:48:55 | 22,980 | 20 | |
| 20:48:55 | 22,980 | 100 | |
| 20:48:34 | 22,980 | 100 | |
| 20:47:18 | 22,970 | 27 | |
| 20:47:18 | 22,970 | 73 | |
| 20:47:18 | 22,970 | 2 | |
| 20:46:05 | 22,970 | 58 | |
| 20:46:05 | 22,970 | 2 | |
| 20:46:05 | 22,965 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
21:01
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|