Kite Realty Group Trust Aktie
| 26,00USD | 0,05USD | 0,19% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:45 | 25,970 | 120 | |
| 20:05:30 | 25,970 | 100 | |
| 20:05:30 | 25,970 | 100 | |
| 20:05:30 | 25,970 | 8 | |
| 20:05:30 | 25,970 | 200 | |
| 20:05:07 | 25,970 | 175 | |
| 20:05:07 | 25,970 | 162 | |
| 20:05:07 | 25,970 | 10 | |
| 20:05:07 | 25,970 | 40 | |
| 20:05:07 | 25,980 | 15 | |
| 20:05:07 | 25,975 | 35 | |
| 20:05:07 | 25,975 | 50 | |
| 20:05:07 | 25,980 | 208 | |
| 20:04:57 | 25,980 | 10 | |
| 20:04:57 | 25,980 | 208 | |
| 20:04:57 | 25,970 | 1 | |
| 20:04:57 | 25,970 | 1 | |
| 20:04:57 | 25,970 | 1 | |
| 20:04:57 | 25,970 | 1 | |
| 20:04:57 | 25,980 | 100 | |
| 20:04:57 | 25,980 | 100 | |
| 20:04:57 | 25,980 | 100 | |
| 20:04:57 | 25,980 | 10 | |
| 20:03:13 | 25,980 | 120 | |
| 20:03:13 | 25,980 | 10 | |
| 20:03:13 | 25,980 | 100 | |
| 20:03:13 | 25,980 | 100 | |
| 20:03:13 | 25,980 | 48 | |
| 20:03:13 | 25,980 | 27 | |
| 20:03:13 | 25,980 | 99 | |
| 20:03:04 | 25,980 | 100 | |
| 20:03:04 | 25,980 | 155 | |
| 20:03:03 | 25,980 | 65 | |
| 20:03:03 | 25,980 | 35 | |
| 20:03:00 | 25,985 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|