Kite Realty Group Trust Aktie
| 27,72USD | 0,03USD | 0,11% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:57 | 27,740 | 87 | |
| 19:18:57 | 27,740 | 37 | |
| 19:18:40 | 27,750 | 68 | |
| 19:18:40 | 27,750 | 100 | |
| 19:18:40 | 27,750 | 61 | |
| 19:17:14 | 27,760 | 100 | |
| 19:17:14 | 27,765 | 100 | |
| 19:17:12 | 27,760 | 5 | |
| 19:17:12 | 27,760 | 2 | |
| 19:17:12 | 27,760 | 100 | |
| 19:16:19 | 27,760 | 52 | |
| 19:16:19 | 27,760 | 100 | |
| 19:15:25 | 27,760 | 70 | |
| 19:15:25 | 27,760 | 5 | |
| 19:15:25 | 27,760 | 200 | |
| 19:15:25 | 27,760 | 2 | |
| 19:15:17 | 27,755 | 100 | |
| 19:15:17 | 27,755 | 100 | |
| 19:15:06 | 27,760 | 96 | |
| 19:15:06 | 27,760 | 104 | |
| 19:15:06 | 27,760 | 100 | |
| 19:15:06 | 27,760 | 4 | |
| 19:13:50 | 27,765 | 88 | |
| 19:13:46 | 27,760 | 100 | |
| 19:13:46 | 27,765 | 100 | |
| 19:13:46 | 27,765 | 100 | |
| 19:12:25 | 27,760 | 2 | |
| 19:12:25 | 27,760 | 3 | |
| 19:12:25 | 27,760 | 39 | |
| 19:12:25 | 27,760 | 41 | |
| 19:12:13 | 27,760 | 100 | |
| 19:12:13 | 27,760 | 47 | |
| 19:12:13 | 27,760 | 23 | |
| 19:12:08 | 27,760 | 30 | |
| 19:11:33 | 27,770 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|