Kite Realty Group Trust Aktie
| 25,96USD | -0,05USD | -0,19% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:34 | 25,990 | 100 | |
| 17:59:33 | 25,990 | 100 | |
| 17:59:33 | 25,990 | 2 | |
| 17:59:33 | 25,990 | 220 | |
| 17:59:33 | 25,990 | 100 | |
| 17:59:33 | 26,000 | 70 | |
| 17:59:33 | 26,000 | 1 | |
| 17:59:33 | 26,000 | 99 | |
| 17:59:33 | 26,000 | 46 | |
| 17:59:33 | 26,000 | 54 | |
| 17:59:33 | 26,000 | 1 | |
| 17:59:33 | 26,000 | 99 | |
| 17:58:58 | 26,010 | 5 | |
| 17:58:18 | 26,000 | 1 | |
| 17:58:15 | 26,000 | 1 | |
| 17:58:14 | 26,000 | 5 | |
| 17:57:20 | 25,990 | 9 | |
| 17:57:20 | 25,990 | 27 | |
| 17:57:20 | 25,990 | 7 | |
| 17:57:20 | 25,990 | 17 | |
| 17:55:11 | 25,980 | 80 | |
| 17:55:09 | 25,980 | 100 | |
| 17:55:04 | 25,970 | 7 | |
| 17:53:53 | 25,980 | 100 | |
| 17:53:37 | 25,970 | 39 | |
| 17:53:37 | 25,970 | 61 | |
| 17:53:36 | 25,970 | 39 | |
| 17:53:36 | 25,970 | 61 | |
| 17:53:36 | 25,970 | 39 | |
| 17:53:36 | 25,970 | 2 | |
| 17:53:36 | 25,970 | 39 | |
| 17:53:36 | 25,970 | 10 | |
| 17:53:34 | 25,980 | 10 | |
| 17:53:34 | 25,980 | 2 | |
| 17:53:34 | 25,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|