Kite Realty Group Trust Aktie
| 25,80USD | -0,10USD | -0,37% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:41 | 25,800 | 100 | |
| 19:13:36 | 25,800 | 25 | |
| 19:13:36 | 25,800 | 75 | |
| 19:13:36 | 25,800 | 100 | |
| 19:13:03 | 25,810 | 23 | |
| 19:12:35 | 25,790 | 36 | |
| 19:12:35 | 25,790 | 1 | |
| 19:12:35 | 25,790 | 2 | |
| 19:12:35 | 25,790 | 1 | |
| 19:12:35 | 25,790 | 60 | |
| 19:12:35 | 25,790 | 4 | |
| 19:11:26 | 25,780 | 14 | |
| 19:09:37 | 25,780 | 6 | |
| 19:09:37 | 25,780 | 45 | |
| 19:09:36 | 25,780 | 18 | |
| 19:09:36 | 25,780 | 35 | |
| 19:09:36 | 25,780 | 10 | |
| 19:08:25 | 25,770 | 100 | |
| 19:08:14 | 25,760 | 100 | |
| 19:08:14 | 25,760 | 40 | |
| 19:08:10 | 25,750 | 1 | |
| 19:07:24 | 25,760 | 40 | |
| 19:07:24 | 25,760 | 60 | |
| 19:06:57 | 25,760 | 100 | |
| 19:06:57 | 25,760 | 100 | |
| 19:06:42 | 25,760 | 1 | |
| 19:06:42 | 25,760 | 100 | |
| 19:06:33 | 25,760 | 100 | |
| 19:06:33 | 25,760 | 100 | |
| 19:06:33 | 25,760 | 200 | |
| 19:06:20 | 25,760 | 100 | |
| 19:06:20 | 25,760 | 100 | |
| 19:06:20 | 25,760 | 100 | |
| 19:06:20 | 25,760 | 39 | |
| 19:06:20 | 25,760 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
19:19
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|