Kite Realty Group Trust Aktie
| 26,02USD | -0,02USD | -0,08% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:52 | 25,990 | 100 | |
| 19:42:41 | 25,990 | 65 | |
| 19:42:41 | 25,990 | 35 | |
| 19:42:09 | 25,990 | 100 | |
| 19:41:32 | 25,990 | 200 | |
| 19:41:13 | 25,990 | 100 | |
| 19:40:42 | 25,990 | 2 | |
| 19:40:42 | 25,990 | 10 | |
| 19:40:42 | 25,990 | 1 | |
| 19:40:42 | 25,990 | 1 | |
| 19:40:42 | 25,990 | 86 | |
| 19:40:41 | 25,980 | 2 | |
| 19:40:41 | 25,980 | 2 | |
| 19:40:41 | 25,980 | 1 | |
| 19:40:41 | 25,980 | 20 | |
| 19:40:41 | 25,980 | 3 | |
| 19:40:41 | 25,980 | 100 | |
| 19:40:41 | 25,980 | 303 | |
| 19:40:41 | 25,980 | 2 | |
| 19:40:41 | 25,980 | 100 | |
| 19:39:53 | 25,980 | 100 | |
| 19:38:34 | 25,980 | 10 | |
| 19:38:34 | 25,980 | 43 | |
| 19:38:34 | 25,980 | 37 | |
| 19:38:34 | 25,980 | 20 | |
| 19:38:34 | 25,980 | 7 | |
| 19:38:34 | 25,980 | 5 | |
| 19:37:50 | 25,990 | 100 | |
| 19:37:50 | 25,990 | 100 | |
| 19:37:50 | 25,990 | 1 | |
| 19:37:50 | 25,990 | 100 | |
| 19:36:43 | 26,000 | 21 | |
| 19:35:05 | 25,990 | 4 | |
| 19:35:05 | 25,990 | 100 | |
| 19:35:05 | 25,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
19:35
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|