Ituran Location and Control LtdSHS Aktie
| 51,47USD | -0,60USD | -1,15% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:20 | 52,030 | 1 | |
| 17:30:20 | 52,030 | 5 | |
| 17:30:20 | 52,030 | 1 | |
| 17:30:20 | 52,090 | 7 | |
| 17:26:38 | 52,040 | 95 | |
| 17:23:54 | 52,060 | 1 | |
| 17:22:43 | 52,120 | 1 | |
| 17:22:43 | 52,250 | 1 | |
| 17:13:04 | 52,500 | 5 | |
| 17:07:10 | 52,610 | 53 | |
| 16:57:32 | 52,520 | 20 | |
| 16:57:32 | 52,530 | 14 | |
| 16:57:32 | 52,560 | 34 | |
| 16:57:32 | 52,560 | 13 | |
| 16:57:32 | 52,560 | 5 | |
| 16:57:32 | 52,560 | 19 | |
| 16:57:32 | 52,570 | 1 | |
| 16:56:47 | 52,570 | 1 | |
| 16:51:18 | 52,620 | 100 | |
| 16:51:18 | 52,620 | 2 | |
| 16:51:05 | 52,795 | 132 | |
| 16:51:04 | 52,795 | 100 | |
| 16:51:04 | 52,795 | 145 | |
| 16:51:04 | 52,795 | 100 | |
| 16:51:04 | 52,795 | 100 | |
| 16:51:04 | 52,795 | 100 | |
| 16:51:04 | 52,795 | 119 | |
| 16:51:04 | 52,795 | 300 | |
| 16:51:04 | 52,795 | 300 | |
| 16:51:04 | 52,795 | 100 | |
| 16:51:04 | 52,795 | 50 | |
| 16:51:04 | 52,795 | 100 | |
| 16:48:23 | 52,710 | 1 | |
| 16:48:23 | 52,710 | 5 | |
| 16:48:23 | 52,710 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:37
|
|
|
|
10:33
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:02
|
|