Ituran Location and Control LtdSHS Aktie
| 52,07USD | 0,35USD | 0,68% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:51 | 51,950 | 18 | |
| 20:55:51 | 51,950 | 8 | |
| 20:55:51 | 51,960 | 4 | |
| 20:55:51 | 51,960 | 13 | |
| 20:55:50 | 51,960 | 26 | |
| 20:55:50 | 51,960 | 8 | |
| 20:55:50 | 51,980 | 17 | |
| 20:54:06 | 51,990 | 26 | |
| 20:54:06 | 51,990 | 10 | |
| 20:54:05 | 52,040 | 1 | |
| 20:54:04 | 52,040 | 2 | |
| 20:53:51 | 52,040 | 18 | |
| 20:53:51 | 52,040 | 5 | |
| 20:53:38 | 52,060 | 1 | |
| 20:53:38 | 52,060 | 1 | |
| 20:51:01 | 52,010 | 27 | |
| 20:51:01 | 52,020 | 100 | |
| 20:51:01 | 52,020 | 100 | |
| 20:51:01 | 52,020 | 278 | |
| 20:51:01 | 52,020 | 22 | |
| 20:51:01 | 52,010 | 51 | |
| 20:51:01 | 52,010 | 33 | |
| 20:51:01 | 52,010 | 7 | |
| 20:51:01 | 52,010 | 9 | |
| 20:51:01 | 52,010 | 2 | |
| 20:51:01 | 52,010 | 98 | |
| 20:49:28 | 51,950 | 95 | |
| 20:49:28 | 51,950 | 100 | |
| 20:49:28 | 51,945 | 5 | |
| 20:49:20 | 51,945 | 2 | |
| 20:48:58 | 51,930 | 5 | |
| 20:48:45 | 52,000 | 2 | |
| 20:48:09 | 52,010 | 1 | |
| 20:48:05 | 52,010 | 1 | |
| 20:47:17 | 52,010 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|