Ituran Location and Control LtdSHS Aktie
| 36,50USD | -0,50USD | -1,35% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 36,620 | ||
| 22:00:00 | 36,620 | ||
| 22:00:00 | 36,620 | 3 678 | |
| 21:59:59 | 36,600 | 3 | |
| 21:59:59 | 36,590 | 1 | |
| 21:59:58 | 36,580 | 3 | |
| 21:59:58 | 36,580 | 7 | |
| 21:59:58 | 36,580 | 2 | |
| 21:59:58 | 36,610 | 65 | |
| 21:59:58 | 36,610 | 20 | |
| 21:59:56 | 36,570 | 1 | |
| 21:59:56 | 36,570 | 10 | |
| 21:59:55 | 36,520 | 11 | |
| 21:59:55 | 36,520 | 73 | |
| 21:59:54 | 36,520 | 39 | |
| 21:59:54 | 36,520 | 1 | |
| 21:59:54 | 36,520 | 22 | |
| 21:59:54 | 36,520 | 11 | |
| 21:59:53 | 36,520 | 3 | |
| 21:59:51 | 36,520 | 6 | |
| 21:59:51 | 36,570 | 21 | |
| 21:59:51 | 36,570 | 3 | |
| 21:59:51 | 36,570 | 7 | |
| 21:59:51 | 36,570 | 97 | |
| 21:59:50 | 36,570 | 20 | |
| 21:59:50 | 36,570 | 2 | |
| 21:59:49 | 36,520 | 4 | |
| 21:59:49 | 36,520 | 2 | |
| 21:59:49 | 36,520 | 22 | |
| 21:59:49 | 36,520 | 7 | |
| 21:59:49 | 36,520 | 11 | |
| 21:59:48 | 36,520 | 1 | |
| 21:59:48 | 36,520 | 16 | |
| 21:59:48 | 36,520 | 11 | |
| 21:59:47 | 36,520 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
22:28
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|