Ituran Location and Control LtdSHS Aktie
| 56,10USD | 0,85USD | 1,53% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 55,860 | ||
| 22:00:00 | 55,860 | 9 919 | |
| 21:59:59 | 55,810 | 100 | |
| 21:59:59 | 55,820 | 100 | |
| 21:59:59 | 55,820 | 44 | |
| 21:59:59 | 55,820 | 56 | |
| 21:59:59 | 55,870 | 54 | |
| 21:59:59 | 55,870 | 30 | |
| 21:59:59 | 55,960 | 1 | |
| 21:59:59 | 55,960 | 5 | |
| 21:59:59 | 55,960 | 54 | |
| 21:59:59 | 55,970 | 100 | |
| 21:59:59 | 55,980 | 1 | |
| 21:59:59 | 56,110 | 20 | |
| 21:59:59 | 56,100 | 49 | |
| 21:59:59 | 56,070 | 100 | |
| 21:59:59 | 56,110 | 49 | |
| 21:59:59 | 56,110 | 91 | |
| 21:59:59 | 56,110 | 9 | |
| 21:59:59 | 56,110 | 100 | |
| 21:59:59 | 56,110 | 31 | |
| 21:59:59 | 56,070 | 100 | |
| 21:59:59 | 56,110 | 69 | |
| 21:59:59 | 56,110 | 100 | |
| 21:59:59 | 56,110 | 100 | |
| 21:59:59 | 56,110 | 100 | |
| 21:59:59 | 56,100 | 71 | |
| 21:59:57 | 56,100 | 29 | |
| 21:59:57 | 56,090 | 100 | |
| 21:59:55 | 56,070 | 40 | |
| 21:59:55 | 56,070 | 42 | |
| 21:59:54 | 56,070 | 8 | |
| 21:59:51 | 56,070 | 50 | |
| 21:59:51 | 56,060 | 50 | |
| 21:59:50 | 56,070 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
22:17
|
|
|
|
22:17
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|