Ituran Location and Control LtdSHS Aktie
36,05USD | -0,04USD | -0,11% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:44:24 | 36,080 | 3 | |
19:43:29 | 36,000 | 2 | |
19:42:59 | 36,090 | 3 | |
19:39:18 | 36,000 | 5 | |
19:38:32 | 36,080 | 3 | |
19:38:32 | 36,080 | 1 | |
19:37:36 | 36,070 | 4 | |
19:37:32 | 36,070 | 1 | |
19:27:30 | 36,050 | 25 | |
19:25:15 | 36,080 | 57 | |
19:25:15 | 36,080 | 3 | |
19:22:51 | 36,000 | 40 | |
19:13:45 | 36,080 | 3 | |
19:09:42 | 36,070 | 3 | |
19:08:41 | 36,070 | 3 | |
19:08:35 | 36,000 | 1 | |
19:08:35 | 36,000 | 15 | |
19:08:35 | 36,000 | 2 | |
19:08:35 | 36,000 | 1 | |
19:08:35 | 36,000 | 2 | |
19:08:10 | 36,000 | 3 | |
19:07:43 | 36,030 | 2 | |
19:07:43 | 36,030 | 3 | |
19:04:54 | 36,010 | 3 | |
19:04:27 | 36,010 | 2 | |
19:03:29 | 36,010 | 2 | |
18:59:24 | 35,920 | 12 | |
18:59:24 | 35,920 | 6 | |
18:59:19 | 35,920 | 4 | |
18:54:50 | 35,940 | 4 | |
18:54:43 | 35,940 | 9 | |
18:47:39 | 36,000 | 2 | |
18:47:28 | 35,930 | 5 | |
18:44:59 | 36,000 | 40 | |
18:44:59 | 36,000 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
19:49
|
|
|
19:43
|
|
|
19:33
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:09
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|