Ituran Location and Control LtdSHS Aktie
37,54USD | 0,56USD | 1,51% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:56 | 37,590 | 1 | |
21:00:56 | 37,590 | 99 | |
20:59:53 | 37,590 | 5 | |
20:59:32 | 37,590 | 5 | |
20:58:35 | 37,590 | 5 | |
20:58:05 | 37,590 | 10 | |
20:57:56 | 37,580 | 4 | |
20:57:01 | 37,580 | 10 | |
20:53:43 | 37,550 | 3 | |
20:53:43 | 37,530 | 3 | |
20:53:43 | 37,500 | 100 | |
20:53:43 | 37,500 | 195 | |
20:53:43 | 37,480 | 1 | |
20:50:59 | 37,490 | 6 | |
20:48:03 | 37,460 | 1 | |
20:46:44 | 37,480 | 7 | |
20:45:20 | 37,460 | 1 | |
20:44:45 | 37,490 | 4 | |
20:44:09 | 37,500 | 5 | |
20:44:08 | 37,450 | 4 | |
20:43:46 | 37,460 | 1 | |
20:43:40 | 37,490 | 5 | |
20:43:02 | 37,490 | 5 | |
20:43:00 | 37,450 | 1 | |
20:42:54 | 37,490 | 2 | |
20:42:30 | 37,490 | 5 | |
20:42:24 | 37,490 | 7 | |
20:41:31 | 37,490 | 10 | |
20:40:39 | 37,450 | 1 | |
20:32:54 | 37,445 | 1 | |
20:29:16 | 37,445 | 1 | |
20:29:06 | 37,480 | 98 | |
20:29:06 | 37,470 | 1 | |
20:29:06 | 37,440 | 1 | |
20:27:05 | 37,440 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
20:59
|
|
|
20:56
|
|
|
20:43
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:49
|
|
|
19:47
|
|
|
19:44
|
|
|
19:41
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|