Ituran Location and Control LtdSHS Aktie
30,76USD | -0,15USD | -0,49% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:17 | 30,770 | 14 | |
18:17:58 | 30,780 | 100 | |
18:17:54 | 30,810 | 100 | |
18:17:11 | 30,830 | 5 | |
18:10:18 | 30,860 | 4 | |
18:10:18 | 30,860 | 20 | |
18:10:18 | 30,860 | 2 | |
18:07:36 | 30,835 | 2 | |
18:07:36 | 30,835 | 57 | |
18:05:02 | 30,835 | 2 | |
18:02:14 | 30,825 | 5 | |
18:02:14 | 30,825 | 5 | |
18:01:57 | 30,825 | 5 | |
17:51:58 | 30,860 | 1 | |
17:43:45 | 30,850 | 1 | |
17:41:37 | 30,890 | 6 | |
17:41:37 | 30,890 | 6 | |
17:41:19 | 30,800 | 55 | |
17:39:56 | 30,860 | 100 | |
17:39:56 | 30,860 | 41 | |
17:39:56 | 30,860 | 36 | |
17:39:56 | 30,860 | 23 | |
17:39:56 | 30,880 | 1 | |
17:39:56 | 30,890 | 39 | |
17:34:24 | 30,880 | 2 | |
17:24:33 | 30,810 | 20 | |
17:24:21 | 30,790 | 1 | |
17:20:00 | 30,790 | 5 | |
17:15:29 | 30,780 | 92 | |
17:12:53 | 30,780 | 171 | |
17:12:53 | 30,770 | 29 | |
17:01:47 | 30,670 | 40 | |
17:01:47 | 30,670 | 14 | |
17:01:47 | 30,670 | 14 | |
16:59:54 | 30,640 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
18:17
|
|
|
18:01
|
|
|
18:00
|
|
|
17:54
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|