Ituran Location and Control LtdSHS Aktie
| 57,58USD | 1,48USD | 2,64% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:20 | 57,670 | 5 | |
| 21:10:20 | 57,660 | 100 | |
| 21:10:20 | 57,660 | 8 | |
| 21:10:20 | 57,660 | 1 | |
| 21:10:20 | 57,660 | 30 | |
| 21:09:45 | 57,610 | 7 | |
| 21:09:16 | 57,610 | 5 | |
| 21:09:10 | 57,610 | 7 | |
| 21:09:08 | 57,610 | 8 | |
| 21:08:55 | 57,620 | 9 | |
| 21:07:27 | 57,640 | 5 | |
| 21:06:31 | 57,600 | 5 | |
| 21:06:27 | 57,640 | 11 | |
| 21:06:19 | 57,620 | 18 | |
| 21:06:19 | 57,630 | 18 | |
| 21:06:19 | 57,630 | 11 | |
| 21:05:14 | 57,595 | 1 | |
| 20:57:54 | 57,590 | 26 | |
| 20:52:52 | 57,590 | 76 | |
| 20:52:52 | 57,580 | 63 | |
| 20:43:09 | 57,580 | 70 | |
| 20:37:32 | 57,560 | 75 | |
| 20:37:32 | 57,560 | 8 | |
| 20:37:32 | 57,610 | 73 | |
| 20:37:32 | 57,610 | 18 | |
| 20:34:11 | 57,530 | 80 | |
| 20:34:11 | 57,530 | 20 | |
| 20:34:11 | 57,540 | 57 | |
| 20:34:11 | 57,550 | 57 | |
| 20:32:31 | 57,570 | 40 | |
| 20:32:31 | 57,570 | 1 | |
| 20:32:31 | 57,570 | 10 | |
| 20:32:31 | 57,560 | 74 | |
| 20:32:31 | 57,560 | 20 | |
| 20:32:31 | 57,560 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
21:06
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|