Ituran Location and Control LtdSHS Aktie
| 65,21USD | 0,25USD | 0,38% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:30 | 65,300 | 2 | |
| 18:38:23 | 65,370 | 3 | |
| 18:38:23 | 65,370 | 22 | |
| 18:38:23 | 65,370 | 19 | |
| 18:38:23 | 65,370 | 81 | |
| 18:38:23 | 65,380 | 74 | |
| 18:38:23 | 65,380 | 22 | |
| 18:38:23 | 65,450 | 6 | |
| 18:38:23 | 65,490 | 6 | |
| 18:37:38 | 65,480 | 10 | |
| 18:37:38 | 65,420 | 18 | |
| 18:37:38 | 65,420 | 37 | |
| 18:37:38 | 65,440 | 72 | |
| 18:37:38 | 65,440 | 28 | |
| 18:37:38 | 65,460 | 100 | |
| 18:37:38 | 65,440 | 4 | |
| 18:37:38 | 65,440 | 22 | |
| 18:37:38 | 65,440 | 1 | |
| 18:37:38 | 65,440 | 1 | |
| 18:37:38 | 65,450 | 100 | |
| 18:37:38 | 65,460 | 88 | |
| 18:37:38 | 65,460 | 12 | |
| 18:32:04 | 65,540 | 15 | |
| 18:22:34 | 65,590 | 100 | |
| 18:18:02 | 65,350 | 1 | |
| 18:16:53 | 65,290 | 28 | |
| 18:16:52 | 65,250 | 100 | |
| 18:16:43 | 65,320 | 6 | |
| 18:16:43 | 65,330 | 23 | |
| 18:16:43 | 65,330 | 6 | |
| 18:16:43 | 65,330 | 5 | |
| 18:16:42 | 65,330 | 6 | |
| 18:16:42 | 65,330 | 2 | |
| 18:16:42 | 65,420 | 1 | |
| 18:16:42 | 65,420 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
19:11
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|