Ituran Location and Control LtdSHS Aktie
| 52,35USD | 0,63USD | 1,22% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:55 | 51,910 | 402 | |
| 17:09:55 | 51,910 | 100 | |
| 17:09:55 | 51,910 | 100 | |
| 17:09:55 | 51,920 | 100 | |
| 17:09:55 | 51,990 | 139 | |
| 17:09:55 | 52,030 | 49 | |
| 17:08:46 | 52,130 | 49 | |
| 17:08:21 | 52,030 | 2 | |
| 16:50:54 | 52,050 | 100 | |
| 16:50:54 | 52,150 | 100 | |
| 16:50:54 | 52,150 | 100 | |
| 16:49:04 | 52,180 | 50 | |
| 16:48:59 | 52,060 | 100 | |
| 16:48:58 | 52,170 | 100 | |
| 16:48:58 | 52,160 | 20 | |
| 16:48:58 | 52,150 | 52 | |
| 16:48:58 | 52,130 | 60 | |
| 16:48:58 | 52,130 | 20 | |
| 16:48:58 | 52,130 | 20 | |
| 16:46:52 | 52,050 | 2 | |
| 16:46:52 | 52,070 | 68 | |
| 16:46:46 | 52,090 | 1 | |
| 16:46:46 | 52,090 | 10 | |
| 16:46:46 | 52,090 | 100 | |
| 16:46:46 | 52,090 | 20 | |
| 16:46:46 | 52,090 | 100 | |
| 16:46:46 | 52,100 | 15 | |
| 16:46:46 | 52,175 | 40 | |
| 16:46:46 | 52,140 | 11 | |
| 16:46:46 | 52,140 | 3 | |
| 16:45:22 | 52,140 | 2 | |
| 16:45:10 | 52,140 | 2 | |
| 16:44:53 | 52,250 | 2 | |
| 16:44:50 | 52,140 | 2 | |
| 16:44:45 | 52,140 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|