Ituran Location and Control LtdSHS Aktie
| 52,15USD | 0,43USD | 0,83% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:54 | 52,220 | 3 | |
| 16:42:47 | 52,220 | 3 | |
| 16:42:42 | 52,220 | 2 | |
| 16:42:40 | 52,220 | 2 | |
| 16:42:33 | 52,220 | 2 | |
| 16:42:27 | 52,220 | 3 | |
| 16:42:22 | 52,220 | 3 | |
| 16:42:17 | 52,170 | 3 | |
| 16:42:14 | 52,170 | 3 | |
| 16:42:08 | 52,170 | 3 | |
| 16:42:05 | 52,170 | 3 | |
| 16:41:58 | 52,170 | 3 | |
| 16:41:53 | 52,170 | 3 | |
| 16:41:47 | 52,220 | 84 | |
| 16:41:47 | 52,220 | 3 | |
| 16:41:42 | 52,220 | 4 | |
| 16:41:36 | 52,220 | 4 | |
| 16:41:31 | 52,220 | 100 | |
| 16:41:31 | 52,220 | 4 | |
| 16:41:25 | 52,220 | 1 | |
| 16:41:25 | 52,250 | 2 | |
| 16:41:25 | 52,250 | 1 | |
| 16:28:42 | 52,220 | 100 | |
| 16:28:41 | 52,220 | 100 | |
| 16:28:16 | 52,160 | 100 | |
| 16:27:11 | 52,120 | 23 | |
| 16:27:11 | 52,100 | 5 | |
| 16:27:11 | 52,090 | 30 | |
| 16:27:11 | 52,090 | 100 | |
| 16:27:11 | 52,050 | 35 | |
| 16:19:36 | 51,750 | 196 | |
| 16:19:36 | 51,750 | 18 | |
| 16:19:36 | 51,760 | 100 | |
| 16:19:36 | 51,760 | 54 | |
| 16:18:25 | 51,760 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:25
|
|