Ituran Location and Control LtdSHS Aktie
| 50,95USD | 0,13USD | 0,26% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:15 | 50,880 | 100 | |
| 17:21:15 | 50,870 | 17 | |
| 17:21:15 | 50,870 | 406 | |
| 17:18:05 | 50,740 | 25 | |
| 17:13:54 | 50,630 | 100 | |
| 17:13:15 | 50,520 | 6 | |
| 17:11:19 | 50,460 | 1 | |
| 17:11:19 | 50,470 | 1 | |
| 17:11:18 | 50,470 | 1 | |
| 17:08:08 | 50,470 | 1 | |
| 17:07:05 | 50,640 | 5 | |
| 17:07:04 | 50,620 | 18 | |
| 17:06:52 | 50,620 | 11 | |
| 17:05:55 | 50,750 | 5 | |
| 17:05:31 | 50,680 | 1 | |
| 17:02:27 | 50,640 | 2 | |
| 17:01:24 | 50,650 | 1 | |
| 16:59:53 | 50,650 | 1 | |
| 16:57:44 | 50,635 | 1 | |
| 16:57:01 | 50,635 | 1 | |
| 16:55:55 | 50,610 | 1 | |
| 16:50:31 | 50,470 | 6 | |
| 16:50:31 | 50,470 | 1 | |
| 16:45:52 | 50,605 | 25 | |
| 16:45:52 | 50,605 | 20 | |
| 16:45:52 | 50,630 | 20 | |
| 16:45:52 | 50,605 | 20 | |
| 16:45:52 | 50,600 | 20 | |
| 16:45:52 | 50,600 | 8 | |
| 16:45:52 | 50,600 | 32 | |
| 16:45:52 | 50,600 | 16 | |
| 16:45:52 | 50,630 | 5 | |
| 16:45:52 | 50,630 | 46 | |
| 16:45:52 | 50,660 | 10 | |
| 16:45:52 | 50,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|