Infineon Aktie
31,54EUR | 0,44EUR | 1,40% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:14:08 | 31,110 | 6 | |
13:10:37 | 31,145 | ||
13:05:13 | 31,175 | ||
12:50:02 | 31,155 | ||
12:45:07 | 31,080 | ||
12:40:33 | 31,090 | ||
12:35:06 | 31,070 | ||
12:30:12 | 31,090 | ||
12:20:31 | 31,110 | 125 | |
12:20:02 | 31,110 | ||
12:18:19 | 31,110 | 25 | |
12:15:10 | 31,085 | ||
12:10:34 | 31,085 | ||
12:06:07 | 31,105 | 320 | |
12:05:18 | 31,115 | 320 | |
12:05:05 | 31,115 | ||
12:04:12 | 31,115 | 150 | |
12:02:23 | 31,115 | 150 | |
12:00:10 | 31,155 | ||
11:55:33 | 31,150 | ||
11:50:04 | 31,155 | ||
11:45:10 | 31,130 | ||
11:44:45 | 31,145 | 200 | |
11:39:10 | 31,170 | 200 | |
11:36:28 | 31,215 | 45 | |
11:35:21 | 31,225 | 45 | |
11:35:04 | 31,220 | ||
11:30:10 | 31,235 | ||
11:22:23 | 31,275 | 846 | |
11:21:10 | 31,245 | 846 | |
11:20:02 | 31,300 | ||
11:15:03 | 31,395 | ||
11:10:34 | 31,385 | ||
11:05:17 | 31,370 | 50 | |
11:05:05 | 31,385 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
28.11.24 | Infineon Outperform | |
22.11.24 | Infineon Buy | |
19.11.24 | Infineon Outperform | |
18.11.24 | Infineon Overweight | |
18.11.24 | Infineon Halten |
Weitere Meldungen
15:16
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:45
|
|
|
14:42
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:33
|
|
|
14:31
|
|
|
14:27
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:18
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|